• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.048
• 47.820
• 160,000
• 3,330,000
• 8.325
• 30,000
• 0.045
• 130,000
• 0.046

• 28/01/2026
• 0.048
• 47.660
• 30,000
• 3,230,000
• 8.075
• 30,000
• 0.047

• 27/01/2026
• 0.044
• 47.180
• 3,595,000
• 3,200,000
• 8.000
• 1,520,000
• 0.043
• 2,075,000
• 0.043

• 26/01/2026
• 0.038
• 46.640
• 5,640,000
• 2,645,000
• 6.613
• 2,100,000
• 0.036
• 3,505,000
• 0.036

• 23/01/2026
• 0.039
• 46.400
• 6,625,000
• 1,240,000
• 3.100
• 3,295,000
• 0.043
• 3,330,000
• 0.043

• 22/01/2026
• 0.040
• 46.300
• 4,200,000
• 1,205,000
• 3.012
• 2,100,000
• 0.046
• 2,100,000
• 0.046

• 21/01/2026
• 0.046
• 46.840
• 5,595,000
• 1,205,000
• 3.012
• 2,795,000
• 0.049
• 2,800,000
• 0.048

• 20/01/2026
• 0.047
• 46.820
• 3,230,000
• 1,200,000
• 3.000
• 1,630,000
• 0.047
• 1,600,000
• 0.047

• 19/01/2026
• 0.046
• 46.680
• 5,200,000
• 1,230,000
• 3.075
• 2,500,000
• 0.049
• 2,630,000
• 0.048

• 16/01/2026
• 0.056
• 47.520
• 3,460,000
• 1,100,000
• 2.750
• 1,680,000
• 0.062
• 1,780,000
• 0.063

• 15/01/2026
• 0.063
• 48.040
• 19,720,000
• 1,000,000
• 2.500
• 9,985,000
• 0.066
• 9,735,000
• 0.066

• 14/01/2026
• 0.066
• 48.380
• 14,060,000
• 1,250,000
• 3.125
• 6,810,000
• 0.071
• 7,240,000
• 0.071

• 13/01/2026
• 0.081
• 49.231
• 20,055,000
• 820,000
• 2.050
• 10,225,000
• 0.084
• 9,820,000
• 0.084

• 12/01/2026
• 0.080
• 49.231
• 6,115,000
• 1,225,000
• 3.062
• 2,620,000
• 0.080
• 3,495,000
• 0.080

• 09/01/2026
• 0.082
• 49.031
• 5,830,000
• 350,000
• 0.875
• 2,910,000
• 0.087
• 2,920,000
• 0.088

• 08/01/2026
• 0.088
• 49.281
• 5,190,000
• 340,000
• 0.850
• 2,550,000
• 0.095
• 2,630,000
• 0.095

• 07/01/2026
• 0.106
• 50.281
• 10,000,000
• 260,000
• 0.650
• 5,000,000
• 0.111
• 5,000,000
• 0.111

• 06/01/2026
• 0.117
• 50.881
• 4,230,000
• 260,000
• 0.650
• 2,065,000
• 0.109
• 2,130,000
• 0.108

• 05/01/2026
• 0.118
• 50.931
• 3,995,000
• 195,000
• 0.488
• 1,990,000
• 0.135
• 1,995,000
• 0.136

• 02/01/2026
• 0.153
• 52.431
• 2,800,000
• 190,000
• 0.475
• 1,780,000
• 0.135
• 780,000
• 0.136