• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.134
• 30.160
• 4,640,000
• 2,767,500
• 5.535
• 2,320,000
• 0.132
• 2,320,000
• 0.133

• 22/12/2025
• 0.124
• 29.880
• 9,885,000
• 2,767,500
• 5.535
• 4,940,000
• 0.128
• 4,945,000
• 0.129

• 19/12/2025
• 0.142
• 30.020
• 11,320,000
• 2,762,500
• 5.525
• 5,790,000
• 0.131
• 5,530,000
• 0.130

• 18/12/2025
• 0.131
• 29.960
• 14,905,000
• 3,022,500
• 6.045
• 7,322,500
• 0.138
• 7,580,000
• 0.138

• 17/12/2025
• 0.136
• 29.720
• 7,080,000
• 2,765,000
• 5.530
• 3,560,000
• 0.140
• 3,520,000
• 0.139

• 16/12/2025
• 0.142
• 29.920
• 10,182,500
• 2,805,000
• 5.610
• 4,792,500
• 0.156
• 5,340,000
• 0.159

• 15/12/2025
• 0.165
• 30.320
• 7,805,000
• 2,257,500
• 4.515
• 3,942,500
• 0.163
• 3,862,500
• 0.161

• 12/12/2025
• 0.189
• 30.860
• 14,300,000
• 2,337,500
• 4.675
• 7,060,000
• 0.191
• 7,240,000
• 0.190

• 11/12/2025
• 0.171
• 30.340
• 9,740,000
• 2,157,500
• 4.315
• 4,870,000
• 0.174
• 4,870,000
• 0.174

• 10/12/2025
• 0.177
• 30.360
• 15,130,000
• 2,157,500
• 4.315
• 7,565,000
• 0.164
• 7,565,000
• 0.164

• 09/12/2025
• 0.166
• 30.180
• 9,160,000
• 2,157,500
• 4.315
• 4,580,000
• 0.167
• 4,580,000
• 0.166

• 08/12/2025
• 0.180
• 30.320
• 20,455,000
• 2,157,500
• 4.315
• 10,215,000
• 0.206
• 10,220,000
• 0.206

• 05/12/2025
• 0.222
• 31.060
• 27,670,000
• 2,152,500
• 4.305
• 13,835,000
• 0.233
• 13,835,000
• 0.233

• 04/12/2025
• 0.250
• 31.320
• 32,162,500
• 2,152,500
• 4.305
• 16,047,500
• 0.238
• 16,097,500
• 0.238

• 03/12/2025
• 0.275
• 31.720
• 3,247,500
• 2,102,500
• 4.205
• 1,620,000
• 0.301
• 1,627,500
• 0.299

• 02/12/2025
• 0.310
• 32.060
• 3,567,500
• 2,095,000
• 4.190
• 1,775,000
• 0.306
• 1,782,500
• 0.307

• 01/12/2025
• 0.270
• 31.340
• 1,050,000
• 2,087,500
• 4.175
• 525,000
• 0.263
• 525,000
• 0.266

• 28/11/2025
• 0.265
• 30.880
• 2,575,000
• 2,087,500
• 4.175
• 1,285,000
• 0.271
• 1,290,000
• 0.273

• 27/11/2025
• 0.295
• 31.320
• 1,400,000
• 2,082,500
• 4.165
• 700,000
• 0.287
• 700,000
• 0.286

• 26/11/2025
• 0.285
• 31.080
• 1,410,000
• 2,082,500
• 4.165
• 170,000
• 0.285
• 1,240,000
• 0.289