• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.670
• 36.520
• 437,500
• 2,360,000
• 4.720
• 327,500
• 0.722
• 110,000
• 0.648

• 06/02/2026
• 0.710
• 36.660
• 45,000
• 2,577,500
• 5.155
• 45,000
• 0.713

• 05/02/2026
• 0.740
• 36.740
• 10,000
• 2,622,500
• 5.245
• 10,000
• 0.740

• 04/02/2026
• 0.690
• 36.500
• 45,000
• 2,612,500
• 5.225
• 5,000
• 0.690

• 03/02/2026
• 0.580
• 35.840
• 1,312,500
• 2,617,500
• 5.235
• 1,250,000
• 0.570
• 40,000
• 0.600

• 02/02/2026
• 0.465
• 34.800
• 65,000
• 3,827,500
• 7.655
• 65,000
• 0.436

• 30/01/2026
• 0.430
• 34.580
• 605,000
• 3,892,500
• 7.785
• 600,000
• 0.430
• 5,000
• 0.430

• 29/01/2026
• 0.460
• 34.860
• 92,500
• 4,487,500
• 8.975
• 52,500
• 0.460
• 40,000
• 0.440

• 28/01/2026
• 0.435
• 34.580
• 205,000
• 4,500,000
• 9.000
• 100,000
• 0.423
• 105,000
• 0.421

• 27/01/2026
• 0.375
• 33.900
• 517,500
• 4,495,000
• 8.990
• 517,500
• 0.365

• 26/01/2026
• 0.365
• 33.900
• 297,500
• 5,012,500
• 10.025
• 197,500
• 0.356
• 100,000
• 0.395

• 23/01/2026
• 0.360
• 33.800
• 2,157,500
• 5,110,000
• 10.220
• 987,500
• 0.342
• 1,045,000
• 0.339

• 22/01/2026
• 0.275
• 32.820
• 1,060,000
• 5,052,500
• 10.105
• 577,500
• 0.271
• 457,500
• 0.271

• 21/01/2026
• 0.265
• 32.700
• 2,850,000
• 5,172,500
• 10.345
• 1,622,500
• 0.244
• 1,000,000
• 0.237

• 20/01/2026
• 0.197
• 31.760
• 27,825,000
• 5,795,000
• 11.590
• 13,667,500
• 0.195
• 14,157,500
• 0.195

• 19/01/2026
• 0.178
• 31.480
• 20,242,500
• 5,305,000
• 10.610
• 9,875,000
• 0.160
• 10,160,000
• 0.160

• 16/01/2026
• 0.159
• 31.040
• 18,445,000
• 5,020,000
• 10.040
• 9,012,500
• 0.162
• 9,225,000
• 0.163

• 15/01/2026
• 0.161
• 31.020
• 17,427,500
• 4,807,500
• 9.615
• 8,230,000
• 0.163
• 8,947,500
• 0.163

• 14/01/2026
• 0.157
• 30.960
• 24,562,500
• 4,090,000
• 8.180
• 12,067,500
• 0.154
• 12,440,000
• 0.154

• 13/01/2026
• 0.148
• 30.680
• 47,482,500
• 3,717,500
• 7.435
• 23,752,500
• 0.149
• 23,460,000
• 0.149