• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.032
• 35.560
• 5,550,000
• 14,610,000
• 20.871
• 4,590,000
• 0.032

• 26/01/2026
• 0.031
• 35.220
• 880,000
• 10,020,000
• 14.314
• 880,000
• 0.031

• 23/01/2026
• 0.037
• 36.240
• 10,760,000
• 9,140,000
• 13.057
• 5,200,000
• 0.037
• 5,510,000
• 0.036

• 22/01/2026
• 0.032
• 35.240
• 2,970,000
• 8,830,000
• 12.614
• 2,360,000
• 0.032
• 500,000
• 0.031

• 21/01/2026
• 0.034
• 35.420
• 7,460,000
• 10,690,000
• 15.271
• 1,270,000
• 0.035
• 5,710,000
• 0.033

• 20/01/2026
• 0.036
• 35.480
• 7,090,000
• 6,250,000
• 8.929
• 3,220,000
• 0.039
• 3,870,000
• 0.037

• 19/01/2026
• 0.041
• 36.480
• 23,550,000
• 5,600,000
• 8.000
• 11,730,000
• 0.042
• 11,760,000
• 0.042

• 16/01/2026
• 0.045
• 37.100
• 14,590,000
• 5,570,000
• 7.957
• 6,770,000
• 0.049
• 7,740,000
• 0.049

• 15/01/2026
• 0.050
• 37.860
• 6,320,000
• 4,600,000
• 6.571
• 3,110,000
• 0.050
• 3,190,000
• 0.050

• 14/01/2026
• 0.050
• 37.780
• 10,900,000
• 4,520,000
• 6.457
• 6,660,000
• 0.052
• 4,140,000
• 0.051

• 13/01/2026
• 0.051
• 37.980
• 8,370,000
• 7,040,000
• 10.057
• 3,250,000
• 0.057
• 4,960,000
• 0.054

• 12/01/2026
• 0.055
• 38.740
• 13,580,000
• 5,330,000
• 7.614
• 6,730,000
• 0.049
• 6,850,000
• 0.050

• 09/01/2026
• 0.051
• 37.820
• 9,070,000
• 5,210,000
• 7.443
• 4,250,000
• 0.054
• 4,820,000
• 0.053

• 08/01/2026
• 0.053
• 38.020
• 6,830,000
• 4,640,000
• 6.629
• 3,830,000
• 0.052
• 2,950,000
• 0.051

• 07/01/2026
• 0.055
• 38.160
• 3,260,000
• 5,520,000
• 7.886
• 980,000
• 0.058
• 2,280,000
• 0.057

• 06/01/2026
• 0.058
• 38.760
• 4,080,000
• 4,220,000
• 6.029
• 1,790,000
• 0.060
• 2,290,000
• 0.060

• 05/01/2026
• 0.065
• 39.340
• 1,500,000
• 3,720,000
• 5.314
• 750,000
• 0.067
• 750,000
• 0.066

• 02/01/2026
• 0.070
• 40.280
• 1,320,000
• 3,720,000
• 5.314
• 660,000
• 0.068
• 660,000
• 0.067

• 31/12/2025
• 0.065
• 39.300
• 520,000
• 3,720,000
• 5.314
• 260,000
• 0.067
• 260,000
• 0.067

• 30/12/2025
• 0.065
• 39.360
• 840,000
• 3,720,000
• 5.314
• 420,000
• 0.061
• 420,000
• 0.061