• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.078
• 14.310
• 1,235,000
• 10,102,500
• 16.838
• 605,000
• 0.080
• 505,000
• 0.080

• 12/02/2026
• 0.091
• 14.490
• 435,000
• 10,202,500
• 17.004
• 282,500
• 0.095
• 152,500
• 0.098

• 11/02/2026
• 0.106
• 14.750
• 1,155,000
• 10,332,500
• 17.221
• 425,000
• 0.089
• 537,500
• 0.094

• 10/02/2026
• 0.093
• 14.530
• 2,417,500
• 10,220,000
• 17.033
• 1,282,500
• 0.092
• 955,000
• 0.095

• 09/02/2026
• 0.104
• 14.650
• 4,360,000
• 10,547,500
• 17.579
• 1,102,500
• 0.113
• 2,755,000
• 0.110

• 06/02/2026
• 0.093
• 14.410
• 5,802,500
• 8,895,000
• 14.825
• 3,312,500
• 0.095
• 2,057,500
• 0.097

• 05/02/2026
• 0.111
• 14.730
• 7,957,500
• 10,150,000
• 16.917
• 3,072,500
• 0.112
• 4,027,500
• 0.111

• 04/02/2026
• 0.100
• 14.530
• 2,555,000
• 9,195,000
• 15.325
• 1,192,500
• 0.101
• 962,500
• 0.094

• 03/02/2026
• 0.074
• 13.990
• 5,000,000
• 9,425,000
• 15.708
• 1,760,000
• 0.064
• 2,342,500
• 0.067

• 02/02/2026
• 0.065
• 13.730
• 1,802,500
• 8,842,500
• 14.738
• 1,250,000
• 0.062
• 540,000
• 0.063

• 30/01/2026
• 0.078
• 14.040
• 17,787,500
• 9,552,500
• 15.921
• 7,267,500
• 0.086
• 5,940,000
• 0.086

• 29/01/2026
• 0.101
• 14.630
• 47,365,000
• 10,880,000
• 18.133
• 16,965,000
• 0.081
• 19,220,000
• 0.079

• 28/01/2026
• 0.061
• 13.790
• 12,425,000
• 8,625,000
• 14.375
• 5,957,500
• 0.061
• 5,885,000
• 0.061

• 27/01/2026
• 0.058
• 13.580
• 12,032,500
• 8,697,500
• 14.496
• 5,735,000
• 0.056
• 6,130,000
• 0.056

• 26/01/2026
• 0.060
• 13.640
• 8,685,000
• 8,302,500
• 13.838
• 4,565,000
• 0.054
• 3,930,000
• 0.056

• 23/01/2026
• 0.057
• 13.510
• 567,500
• 8,937,500
• 14.896
• 367,500
• 0.058
• 150,000
• 0.058

• 22/01/2026
• 0.059
• 13.530
• 3,707,500
• 9,155,000
• 15.258
• 1,870,000
• 0.060
• 1,570,000
• 0.059

• 21/01/2026
• 0.056
• 13.410
• 3,427,500
• 9,455,000
• 15.758
• 2,095,000
• 0.063
• 925,000
• 0.059

• 20/01/2026
• 0.062
• 13.580
• 11,425,000
• 10,625,000
• 17.708
• 5,080,000
• 0.063
• 5,132,500
• 0.063

• 19/01/2026
• 0.052
• 13.240
• 2,035,000
• 10,572,500
• 17.621
• 890,000
• 0.053
• 1,040,000
• 0.053