• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.013
• 12.590
• 352,500
• 36,510,000
• 60.850
• 110,000
• 0.012
• 242,500
• 0.014

• 18/03/2026
• 0.018
• 13.030
• 965,000
• 36,377,500
• 60.629
• 465,000
• 0.018
• 445,000
• 0.019

• 17/03/2026
• 0.024
• 13.420
• 1,955,000
• 36,397,500
• 60.662
• 1,070,000
• 0.024
• 797,500
• 0.023

• 16/03/2026
• 0.017
• 13.050
• 4,002,500
• 36,670,000
• 61.117
• 2,535,000
• 0.017
• 1,032,500
• 0.018

• 13/03/2026
• 0.017
• 12.800
• 3,910,000
• 38,172,500
• 63.621
• 1,347,500
• 0.018
• 2,290,000
• 0.018

• 12/03/2026
• 0.018
• 12.900
• 1,572,500
• 37,230,000
• 62.050
• 530,000
• 0.018
• 762,500
• 0.019

• 11/03/2026
• 0.024
• 13.200
• 857,500
• 36,997,500
• 61.662
• 377,500
• 0.025
• 480,000
• 0.025

• 10/03/2026
• 0.028
• 13.300
• 1,947,500
• 36,895,000
• 61.492
• 885,000
• 0.030
• 907,500
• 0.032

• 09/03/2026
• 0.035
• 13.380
• 6,060,000
• 36,872,500
• 61.454
• 2,842,500
• 0.030
• 2,900,000
• 0.029

• 06/03/2026
• 0.041
• 13.590
• 4,017,500
• 36,815,000
• 61.358
• 1,987,500
• 0.036
• 1,927,500
• 0.036

• 05/03/2026
• 0.038
• 13.470
• 5,272,500
• 36,875,000
• 61.458
• 2,440,000
• 0.040
• 2,410,000
• 0.041

• 04/03/2026
• 0.041
• 13.450
• 37,712,500
• 36,905,000
• 61.508
• 5,445,000
• 0.038
• 31,287,500
• 0.038

• 03/03/2026
• 0.042
• 13.670
• 5,427,500
• 11,062,500
• 18.438
• 2,420,000
• 0.046
• 2,455,000
• 0.046

• 02/03/2026
• 0.055
• 14.050
• 8,710,000
• 11,027,500
• 18.379
• 4,035,000
• 0.054
• 3,357,500
• 0.055

• 27/02/2026
• 0.067
• 14.350
• 5,572,500
• 11,705,000
• 19.508
• 2,185,000
• 0.071
• 2,455,000
• 0.071

• 26/02/2026
• 0.073
• 14.490
• 6,542,500
• 11,435,000
• 19.058
• 3,255,000
• 0.073
• 2,937,500
• 0.073

• 25/02/2026
• 0.074
• 14.480
• 4,997,500
• 11,752,500
• 19.588
• 2,127,500
• 0.078
• 2,452,500
• 0.084

• 24/02/2026
• 0.064
• 14.200
• 827,500
• 11,427,500
• 19.046
• 245,000
• 0.066
• 502,500
• 0.072

• 23/02/2026
• 0.074
• 14.350
• 1,662,500
• 11,170,000
• 18.617
• 245,000
• 0.069
• 1,167,500
• 0.072

• 20/02/2026
• 0.071
• 14.210
• 462,500
• 10,247,500
• 17.079
• 290,000
• 0.072
• 172,500
• 0.070