- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 期指(夜)
- 26,468
- +145
- 高水61
- 國指
- 8,884
- -5
- 紅籌
- 4,624
- +81
- 科指
- 5,106
- +4
- 上證
- 4,225
- +45
- 成交 15,844億
21745
- 即時中海摩利六五購Ａ
- 0.061+0.014 (+29.787%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 08/05/2026
- 0.047
- 15.920
- 555,000
- 38,855,000
- 64.758
- 07/05/2026
- 0.033
- 15.480
- 1,700,000
- 38,855,000
- 64.758
- 490,000
- 0.031
- 06/05/2026
- 0.019
- 14.970
- 3,135,000
- 38,365,000
- 63.942
- 1,855,000
- 0.018
- 05/05/2026
- 0.010
- 13.990
- 0
- 36,510,000
- 60.850
- 04/05/2026
- 0.010
- 13.800
- 0
- 36,510,000
- 60.850
- 30/04/2026
- 0.010
- 13.280
- 0
- 36,510,000
- 60.850
- 29/04/2026
- 0.010
- 13.350
- 0
- 36,510,000
- 60.850
- 28/04/2026
- 0.010
- 12.260
- 0
- 36,510,000
- 60.850
- 27/04/2026
- 0.010
- 12.410
- 0
- 36,510,000
- 60.850
- 24/04/2026
- 0.010
- 12.380
- 0
- 36,510,000
- 60.850
- 23/04/2026
- 0.010
- 12.540
- 0
- 36,510,000
- 60.850
- 22/04/2026
- 0.010
- 12.630
- 0
- 36,510,000
- 60.850
- 21/04/2026
- 0.010
- 12.670
- 0
- 36,510,000
- 60.850
- 20/04/2026
- 0.010
- 12.620
- 0
- 36,510,000
- 60.850
- 17/04/2026
- 0.010
- 12.540
- 0
- 36,510,000
- 60.850
- 16/04/2026
- 0.010
- 12.520
- 0
- 36,510,000
- 60.850
- 15/04/2026
- 0.010
- 12.340
- 0
- 36,510,000
- 60.850
- 14/04/2026
- 0.010
- 12.300
- 0
- 36,510,000
- 60.850
- 13/04/2026
- 0.010
- 12.010
- 0
- 36,510,000
- 60.850
- 10/04/2026
- 0.010
- 11.930
- 0
- 36,510,000
- 60.850
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 11/05/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站