- 即時港交花旗五三購A
- 0.069+0.004 (+6.154%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.065
- 257.600
- 14,530,000
- 730,000
- 0.730
- 7,240,000
- 0.068
- 7,290,000
- 0.068
- 13/06/2024
- 0.077
- 264.000
- 3,950,000
- 680,000
- 0.680
- 2,000,000
- 0.077
- 1,950,000
- 0.077
- 12/06/2024
- 0.077
- 262.600
- 6,700,000
- 730,000
- 0.730
- 3,350,000
- 0.078
- 3,350,000
- 0.078
- 11/06/2024
- 0.085
- 266.200
- 25,530,000
- 730,000
- 0.730
- 12,690,000
- 0.082
- 12,820,000
- 0.082
- 07/06/2024
- 0.096
- 270.800
- 14,110,000
- 600,000
- 0.600
- 7,060,000
- 0.104
- 7,050,000
- 0.104
- 06/06/2024
- 0.102
- 273.000
- 24,930,000
- 610,000
- 0.610
- 12,450,000
- 0.106
- 12,480,000
- 0.107
- 05/06/2024
- 0.106
- 274.000
- 80,000
- 580,000
- 0.580
- 80,000
- 0.114
- 04/06/2024
- 0.098
- 271.000
- 0
- 660,000
- 0.660
- 03/06/2024
- 0.090
- 267.600
- 30,000
- 660,000
- 0.660
- 30,000
- 0.094
- 31/05/2024
- 0.081
- 262.800
- 0
- 690,000
- 0.690
- 30/05/2024
- 0.084
- 263.400
- 0
- 690,000
- 0.690
- 29/05/2024
- 0.104
- 271.200
- 0
- 690,000
- 0.690
- 28/05/2024
- 0.118
- 276.400
- 0
- 690,000
- 0.690
- 27/05/2024
- 0.122
- 279.000
- 0
- 690,000
- 0.690
- 24/05/2024
- 0.118
- 274.000
- 160,000
- 690,000
- 0.690
- 160,000
- 0.122
- 23/05/2024
- 0.128
- 277.800
- 130,000
- 530,000
- 0.530
- 100,000
- 0.130
- 30,000
- 0.136
- 22/05/2024
- 0.148
- 283.800
- 2,480,000
- 600,000
- 0.600
- 1,200,000
- 0.155
- 1,280,000
- 0.155
- 21/05/2024
- 0.155
- 285.200
- 0
- 520,000
- 0.520
- 20/05/2024
- 0.195
- 295.800
- 40,000
- 520,000
- 0.520
- 40,000
- 0.195
- 17/05/2024
- 0.191
- 295.000
- 27,840,000
- 480,000
- 0.480
- 13,650,000
- 0.195
- 13,620,000
- 0.197