• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/12/2025
• 0.042
• 79.350
• 1,150,000
• 1,965,000
• 2.940
• 575,000
• 0.042
• 575,000
• 0.045

• 24/12/2025
• 0.046
• 80.750
• 0
• 1,965,000
• 2.940

• 23/12/2025
• 0.047
• 80.700
• 2,345,000
• 1,965,000
• 2.940
• 1,160,000
• 0.051
• 1,185,000
• 0.050

• 22/12/2025
• 0.049
• 81.800
• 3,880,000
• 1,940,000
• 2.900
• 1,950,000
• 0.051
• 1,930,000
• 0.051

• 19/12/2025
• 0.055
• 83.250
• 5,975,000
• 1,960,000
• 2.930
• 2,940,000
• 0.054
• 3,035,000
• 0.054

• 18/12/2025
• 0.051
• 81.550
• 2,575,000
• 1,865,000
• 2.790
• 1,235,000
• 0.051
• 1,340,000
• 0.051

• 17/12/2025
• 0.051
• 80.750
• 1,730,000
• 1,760,000
• 2.630
• 865,000
• 0.049
• 865,000
• 0.049

• 16/12/2025
• 0.052
• 80.950
• 1,810,000
• 1,760,000
• 2.630
• 1,110,000
• 0.049
• 700,000
• 0.049

• 15/12/2025
• 0.057
• 81.750
• 500,000
• 2,170,000
• 3.250
• 250,000
• 0.059
• 250,000
• 0.059

• 12/12/2025
• 0.067
• 85.200
• 1,970,000
• 2,170,000
• 3.250
• 970,000
• 0.061
• 1,000,000
• 0.061

• 11/12/2025
• 0.062
• 83.650
• 820,000
• 2,140,000
• 3.200
• 420,000
• 0.065
• 400,000
• 0.065

• 10/12/2025
• 0.063
• 83.500
• 1,260,000
• 2,160,000
• 3.230
• 350,000
• 0.067
• 910,000
• 0.066

• 09/12/2025
• 0.064
• 84.400
• 4,030,000
• 1,600,000
• 2.400
• 1,800,000
• 0.066
• 2,130,000
• 0.066

• 08/12/2025
• 0.071
• 85.600
• 18,770,000
• 1,270,000
• 1.900
• 9,300,000
• 0.074
• 9,395,000
• 0.074

• 05/12/2025
• 0.094
• 92.000
• 3,185,000
• 1,175,000
• 1.760
• 1,590,000
• 0.091
• 1,590,000
• 0.091

• 04/12/2025
• 0.102
• 93.550
• 2,260,000
• 1,175,000
• 1.760
• 1,130,000
• 0.103
• 1,130,000
• 0.104

• 03/12/2025
• 0.097
• 91.800
• 2,400,000
• 1,175,000
• 1.760
• 1,200,000
• 0.105
• 1,200,000
• 0.104

• 02/12/2025
• 0.108
• 93.850
• 2,290,000
• 1,175,000
• 1.760
• 1,145,000
• 0.109
• 1,145,000
• 0.108

• 01/12/2025
• 0.113
• 94.800
• 3,060,000
• 1,175,000
• 1.760
• 1,530,000
• 0.111
• 1,530,000
• 0.111

• 28/11/2025
• 0.111
• 94.100
• 6,720,000
• 1,175,000
• 1.760
• 3,260,000
• 0.114
• 3,460,000
• 0.115