- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時信藥麥銀四九購A
- 0.075+0.002 (+2.740%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.073
- 39.800
- 2,800,000
- 682,500
- 1.228
- 1,400,000
- 0.073
- 1,350,000
- 0.072
- 14/05/2024
- 0.073
- 39.450
- 900,000
- 732,500
- 1.318
- 450,000
- 0.079
- 450,000
- 0.079
- 13/05/2024
- 0.072
- 39.500
- 600,000
- 732,500
- 1.318
- 120,000
- 0.075
- 300,000
- 0.080
- 10/05/2024
- 0.091
- 41.400
- 1,650,000
- 552,500
- 0.994
- 850,000
- 0.088
- 800,000
- 0.085
- 09/05/2024
- 0.082
- 40.550
- 1,095,000
- 602,500
- 1.084
- 555,000
- 0.083
- 500,000
- 0.081
- 08/05/2024
- 0.076
- 40.000
- 700,000
- 657,500
- 1.183
- 300,000
- 0.076
- 350,000
- 0.080
- 07/05/2024
- 0.081
- 39.900
- 575,000
- 607,500
- 1.093
- 200,000
- 0.087
- 325,000
- 0.086
- 06/05/2024
- 0.085
- 40.500
- 2,400,000
- 482,500
- 0.868
- 1,200,000
- 0.086
- 1,200,000
- 0.087
- 03/05/2024
- 0.091
- 40.900
- 500,000
- 482,500
- 0.868
- 250,000
- 0.091
- 250,000
- 0.094
- 02/05/2024
- 0.100
- 41.850
- 800,000
- 482,500
- 0.868
- 500,000
- 0.081
- 300,000
- 0.076
- 30/04/2024
- 0.071
- 38.250
- 2,100,000
- 682,500
- 1.228
- 950,000
- 0.074
- 1,150,000
- 0.075
- 29/04/2024
- 0.081
- 39.750
- 800,000
- 482,500
- 0.868
- 400,000
- 0.081
- 400,000
- 0.087
- 26/04/2024
- 0.078
- 39.150
- 905,000
- 482,500
- 0.868
- 455,000
- 0.084
- 450,000
- 0.079
- 25/04/2024
- 0.074
- 38.550
- 1,707,500
- 487,500
- 0.877
- 857,500
- 0.077
- 850,000
- 0.077
- 24/04/2024
- 0.072
- 38.150
- 0
- 495,000
- 0.891
- 23/04/2024
- 0.057
- 36.150
- 0
- 495,000
- 0.891
- 22/04/2024
- 0.043
- 33.950
- 305,000
- 495,000
- 0.891
- 150,000
- 0.043
- 155,000
- 0.044
- 19/04/2024
- 0.040
- 33.200
- 0
- 490,000
- 0.882
- 18/04/2024
- 0.044
- 33.700
- 5,000
- 490,000
- 0.882
- 5,000
- 0.044
- 17/04/2024
- 0.048
- 34.300
- 0
- 495,000
- 0.891