• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.074
• 770.500
• 4,940,000
• 10,045,000
• 16.740
• 3,100,000
• 0.066
• 155,000
• 0.071

• 06/02/2026
• 0.054
• 724.500
• 1,445,000
• 12,990,000
• 21.650
• 135,000
• 0.051
• 1,200,000
• 0.055

• 05/02/2026
• 0.061
• 740.500
• 4,130,000
• 11,925,000
• 19.880
• 1,675,000
• 0.071
• 1,805,000
• 0.062

• 04/02/2026
• 0.063
• 738.000
• 2,935,000
• 11,795,000
• 19.660
• 265,000
• 0.057
• 2,410,000
• 0.065

• 03/02/2026
• 0.072
• 757.500
• 4,970,000
• 9,650,000
• 16.080
• 1,355,000
• 0.070
• 2,560,000
• 0.068

• 02/02/2026
• 0.069
• 751.000
• 8,560,000
• 8,445,000
• 14.080
• 3,225,000
• 0.073
• 3,690,000
• 0.070

• 30/01/2026
• 0.087
• 778.000
• 97,500,000
• 7,980,000
• 13.300
• 45,760,000
• 0.086
• 46,075,000
• 0.085

• 29/01/2026
• 0.096
• 787.500
• 106,095,000
• 7,665,000
• 12.780
• 49,365,000
• 0.110
• 51,685,000
• 0.110

• 28/01/2026
• 0.125
• 825.500
• 72,505,000
• 5,345,000
• 8.910
• 32,940,000
• 0.132
• 35,215,000
• 0.131

• 27/01/2026
• 0.124
• 822.000
• 66,405,000
• 3,070,000
• 5.120
• 29,920,000
• 0.128
• 31,095,000
• 0.128

• 26/01/2026
• 0.152
• 849.500
• 81,910,000
• 1,895,000
• 3.160
• 40,165,000
• 0.166
• 41,435,000
• 0.165

• 23/01/2026
• 0.106
• 788.000
• 42,270,000
• 625,000
• 1.040
• 21,300,000
• 0.113
• 20,795,000
• 0.112

• 22/01/2026
• 0.083
• 738.000
• 19,790,000
• 1,130,000
• 1.880
• 9,985,000
• 0.068
• 9,115,000
• 0.066

• 21/01/2026
• 0.070
• 712.000
• 11,980,000
• 2,000,000
• 3.330
• 5,850,000
• 0.069
• 5,770,000
• 0.068

• 20/01/2026
• 0.064
• 695.000
• 9,710,000
• 2,080,000
• 3.470
• 4,710,000
• 0.064
• 4,860,000
• 0.063

• 19/01/2026
• 0.058
• 683.000
• 15,465,000
• 1,930,000
• 3.220
• 7,825,000
• 0.058
• 7,560,000
• 0.057

• 16/01/2026
• 0.050
• 654.000
• 33,665,000
• 2,195,000
• 3.660
• 16,760,000
• 0.054
• 16,505,000
• 0.055

• 15/01/2026
• 0.068
• 685.000
• 12,480,000
• 2,450,000
• 4.080
• 6,105,000
• 0.064
• 6,255,000
• 0.064

• 14/01/2026
• 0.068
• 685.500
• 24,120,000
• 2,300,000
• 3.830
• 11,775,000
• 0.068
• 11,725,000
• 0.068

• 13/01/2026
• 0.059
• 663.000
• 22,030,000
• 2,350,000
• 3.920
• 10,945,000
• 0.066
• 10,705,000
• 0.066