- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時嗶哩瑞銀四九購A
- 0.176+0.003 (+1.734%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.173
- 116.800
- 12,060,000
- 646,000
- 0.650
- 6,930,000
- 0.157
- 3,500,000
- 0.155
- 12/06/2024
- 0.145
- 110.600
- 2,978,000
- 4,076,000
- 4.080
- 1,464,000
- 0.139
- 1,514,000
- 0.141
- 11/06/2024
- 0.147
- 111.300
- 15,440,000
- 4,026,000
- 4.030
- 5,704,000
- 0.147
- 9,150,000
- 0.146
- 07/06/2024
- 0.167
- 113.600
- 11,102,000
- 580,000
- 0.580
- 5,552,000
- 0.171
- 5,550,000
- 0.172
- 06/06/2024
- 0.191
- 118.400
- 1,500,000
- 582,000
- 0.580
- 750,000
- 0.194
- 750,000
- 0.195
- 05/06/2024
- 0.202
- 119.600
- 2,436,000
- 582,000
- 0.580
- 1,218,000
- 0.209
- 1,218,000
- 0.205
- 04/06/2024
- 0.185
- 116.800
- 3,796,000
- 582,000
- 0.580
- 1,898,000
- 0.183
- 1,898,000
- 0.183
- 03/06/2024
- 0.192
- 117.700
- 0
- 582,000
- 0.580
- 31/05/2024
- 0.159
- 111.200
- 162,000
- 582,000
- 0.580
- 162,000
- 0.167
- 30/05/2024
- 0.142
- 107.500
- 0
- 744,000
- 0.740
- 29/05/2024
- 0.149
- 108.300
- 0
- 744,000
- 0.740
- 28/05/2024
- 0.163
- 111.000
- 2,000
- 744,000
- 0.740
- 2,000
- 0.173
- 27/05/2024
- 0.167
- 112.300
- 632,000
- 742,000
- 0.740
- 532,000
- 0.148
- 56,000
- 0.163
- 24/05/2024
- 0.129
- 106.300
- 3,802,000
- 1,218,000
- 1.220
- 3,740,000
- 0.135
- 60,000
- 0.137
- 23/05/2024
- 0.222
- 119.800
- 0
- 4,898,000
- 4.900
- 22/05/2024
- 0.233
- 122.400
- 0
- 4,898,000
- 4.900
- 21/05/2024
- 0.224
- 120.000
- 0
- 4,898,000
- 4.900
- 20/05/2024
- 0.270
- 128.000
- 136,000
- 4,898,000
- 4.900
- 126,000
- 0.299
- 10,000
- 0.260
- 17/05/2024
- 0.275
- 129.000
- 104,000
- 5,014,000
- 5.010
- 104,000
- 0.271
- 16/05/2024
- 0.238
- 122.600
- 0
- 5,118,000
- 5.120