• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.059
• 11.460
• 1,735,000
• 2,497,500
• 3.570
• 877,500
• 0.057
• 857,500
• 0.054

• 27/01/2026
• 0.049
• 11.210
• 990,000
• 2,517,500
• 3.600
• 470,000
• 0.051
• 520,000
• 0.050

• 26/01/2026
• 0.055
• 11.350
• 2,785,000
• 2,467,500
• 3.530
• 1,417,500
• 0.055
• 1,367,500
• 0.055

• 23/01/2026
• 0.056
• 11.380
• 945,000
• 2,517,500
• 3.600
• 422,500
• 0.057
• 522,500
• 0.057

• 22/01/2026
• 0.059
• 11.460
• 1,985,000
• 2,417,500
• 3.450
• 992,500
• 0.059
• 992,500
• 0.059

• 21/01/2026
• 0.058
• 11.400
• 2,360,000
• 2,417,500
• 3.450
• 1,080,000
• 0.057
• 1,180,000
• 0.057

• 20/01/2026
• 0.063
• 11.490
• 2,045,000
• 2,317,500
• 3.310
• 1,022,500
• 0.059
• 1,022,500
• 0.059

• 19/01/2026
• 0.059
• 11.340
• 2,465,000
• 2,317,500
• 3.310
• 1,232,500
• 0.060
• 1,232,500
• 0.060

• 16/01/2026
• 0.064
• 11.480
• 4,510,000
• 2,317,500
• 3.310
• 2,095,000
• 0.067
• 2,415,000
• 0.068

• 15/01/2026
• 0.065
• 11.490
• 1,295,000
• 1,997,500
• 2.850
• 787,500
• 0.067
• 507,500
• 0.068

• 14/01/2026
• 0.067
• 11.530
• 2,385,000
• 2,277,500
• 3.250
• 1,192,500
• 0.065
• 1,192,500
• 0.066

• 13/01/2026
• 0.066
• 11.490
• 9,652,500
• 2,277,500
• 3.250
• 4,860,000
• 0.070
• 4,792,500
• 0.070

• 12/01/2026
• 0.069
• 11.530
• 5,490,000
• 2,345,000
• 3.350
• 2,760,000
• 0.069
• 2,730,000
• 0.069

• 09/01/2026
• 0.074
• 11.620
• 4,655,000
• 2,375,000
• 3.390
• 2,202,500
• 0.070
• 2,452,500
• 0.070

• 08/01/2026
• 0.070
• 11.500
• 7,420,000
• 2,125,000
• 3.040
• 3,710,000
• 0.072
• 3,700,000
• 0.072

• 07/01/2026
• 0.076
• 11.630
• 4,362,500
• 2,135,000
• 3.050
• 2,102,500
• 0.072
• 2,180,000
• 0.073

• 06/01/2026
• 0.074
• 11.600
• 7,950,000
• 2,057,500
• 2.940
• 3,980,000
• 0.075
• 3,970,000
• 0.075

• 05/01/2026
• 0.077
• 11.610
• 5,750,000
• 2,067,500
• 2.950
• 2,850,000
• 0.079
• 2,000,000
• 0.080

• 02/01/2026
• 0.082
• 11.680
• 10,040,000
• 2,917,500
• 4.170
• 4,002,500
• 0.080
• 5,810,000
• 0.082

• 31/12/2025
• 0.078
• 11.560
• 2,630,000
• 1,110,000
• 1.590
• 1,300,000
• 0.077
• 1,330,000
• 0.078