• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.750
• 3,981.000
• 7,209,000
• 35,597,000
• 50.853
• 4,498,500
• 0.742
• 1,601,000
• 0.782

• 28/01/2026
• 0.465
• 3,798.000
• 11,845,000
• 38,494,500
• 54.992
• 7,446,000
• 0.438
• 3,448,000
• 0.434

• 27/01/2026
• 0.330
• 3,651.000
• 8,063,000
• 42,492,500
• 60.704
• 4,386,500
• 0.318
• 3,189,500
• 0.317

• 26/01/2026
• 0.325
• 3,653.000
• 16,681,000
• 43,689,500
• 62.414
• 5,458,000
• 0.279
• 7,047,000
• 0.287

• 23/01/2026
• 0.204
• 3,550.000
• 24,923,000
• 42,100,500
• 60.144
• 11,762,500
• 0.207
• 10,757,500
• 0.210

• 22/01/2026
• 0.152
• 3,466.000
• 32,657,000
• 43,105,500
• 61.579
• 14,753,500
• 0.141
• 17,407,000
• 0.142

• 21/01/2026
• 0.163
• 3,480.000
• 45,084,000
• 40,452,000
• 57.789
• 12,893,500
• 0.159
• 29,224,500
• 0.159

• 20/01/2026
• 0.112
• 3,384.000
• 38,976,000
• 24,121,000
• 34.459
• 21,464,000
• 0.105
• 17,037,000
• 0.104

• 19/01/2026
• 0.103
• 3,353.000
• 38,213,500
• 28,548,000
• 40.783
• 20,538,000
• 0.103
• 17,554,000
• 0.103

• 16/01/2026
• 0.092
• 3,304.000
• 36,637,000
• 31,532,000
• 45.046
• 14,920,500
• 0.091
• 21,663,500
• 0.091

• 15/01/2026
• 0.093
• 3,300.000
• 48,288,500
• 24,789,000
• 35.413
• 27,950,000
• 0.091
• 19,005,000
• 0.093

• 14/01/2026
• 0.105
• 3,321.000
• 36,514,500
• 33,734,000
• 48.191
• 17,744,000
• 0.106
• 18,463,000
• 0.106

• 13/01/2026
• 0.094
• 3,282.000
• 32,997,500
• 33,015,000
• 47.164
• 15,316,000
• 0.099
• 16,766,000
• 0.098

• 12/01/2026
• 0.098
• 3,297.000
• 38,523,500
• 31,565,000
• 45.093
• 19,394,000
• 0.094
• 18,360,000
• 0.094

• 09/01/2026
• 0.073
• 3,204.000
• 3,607,000
• 32,599,000
• 46.570
• 1,788,000
• 0.072
• 1,819,000
• 0.072

• 08/01/2026
• 0.065
• 3,175.000
• 33,512,500
• 32,568,000
• 46.526
• 17,914,000
• 0.068
• 15,495,500
• 0.068

• 07/01/2026
• 0.074
• 3,190.000
• 48,368,500
• 34,986,500
• 49.981
• 25,419,500
• 0.074
• 22,924,500
• 0.074

• 06/01/2026
• 0.075
• 3,194.000
• 45,592,500
• 37,481,500
• 53.545
• 24,236,000
• 0.075
• 21,286,500
• 0.075

• 05/01/2026
• 0.068
• 3,168.000
• 33,837,000
• 40,431,000
• 57.759
• 17,285,500
• 0.065
• 16,303,500
• 0.065

• 02/01/2026
• 0.063
• 3,141.000
• 42,370,500
• 41,413,000
• 59.161
• 19,178,000
• 0.058
• 21,534,000
• 0.059