• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.123
• 3,590.000
• 1,935,000
• 20,188,000
• 28.840
• 1,901,000
• 0.123
• 34,000
• 0.126

• 17/03/2026
• 0.143
• 3,614.000
• 2,648,500
• 22,055,000
• 31.507
• 563,000
• 0.145
• 2,085,500
• 0.146

• 16/03/2026
• 0.140
• 3,590.000
• 7,164,500
• 20,532,500
• 29.332
• 6,844,500
• 0.145
• 315,000
• 0.142

• 13/03/2026
• 0.199
• 3,656.000
• 1,087,000
• 27,062,000
• 38.660
• 1,035,500
• 0.215
• 51,500
• 0.215

• 12/03/2026
• 0.265
• 3,725.000
• 1,450,000
• 28,046,000
• 40.066
• 1,225,000
• 0.260
• 180,000
• 0.252

• 11/03/2026
• 0.295
• 3,738.000
• 1,013,000
• 29,091,000
• 41.559
• 727,000
• 0.301
• 244,000
• 0.304

• 10/03/2026
• 0.295
• 3,725.000
• 1,785,000
• 29,574,000
• 42.249
• 1,497,500
• 0.288
• 282,500
• 0.292

• 09/03/2026
• 0.245
• 3,657.000
• 1,894,500
• 30,789,000
• 43.984
• 1,120,000
• 0.241
• 624,500
• 0.248

• 06/03/2026
• 0.275
• 3,690.000
• 505,500
• 31,284,500
• 44.692
• 305,500
• 0.265
• 194,000
• 0.287

• 05/03/2026
• 0.310
• 3,698.000
• 601,000
• 31,396,000
• 44.851
• 140,500
• 0.311
• 351,500
• 0.317

• 04/03/2026
• 0.320
• 3,700.000
• 1,727,500
• 31,185,000
• 44.550
• 666,500
• 0.316
• 1,051,000
• 0.318

• 03/03/2026
• 0.440
• 3,822.000
• 1,620,000
• 30,800,500
• 44.001
• 494,500
• 0.442
• 748,000
• 0.443

• 02/03/2026
• 0.520
• 3,894.000
• 4,230,500
• 30,547,000
• 43.639
• 2,282,000
• 0.472
• 937,500
• 0.491

• 27/02/2026
• 0.330
• 3,724.000
• 1,064,000
• 31,891,500
• 45.559
• 581,500
• 0.339
• 374,500
• 0.340

• 26/02/2026
• 0.355
• 3,720.000
• 1,376,000
• 32,098,500
• 45.855
• 801,000
• 0.348
• 541,000
• 0.359

• 25/02/2026
• 0.360
• 3,727.000
• 853,000
• 32,358,500
• 46.226
• 175,000
• 0.350
• 668,000
• 0.368

• 24/02/2026
• 0.355
• 3,716.000
• 2,071,500
• 31,865,500
• 45.522
• 1,013,000
• 0.355
• 880,500
• 0.360

• 23/02/2026
• 0.320
• 3,680.000
• 2,312,000
• 31,998,000
• 45.711
• 1,391,500
• 0.327
• 709,000
• 0.340

• 20/02/2026
• 0.246
• 3,596.000
• 1,792,500
• 32,680,500
• 46.686
• 973,500
• 0.243
• 672,000
• 0.248

• 16/02/2026
• 0.240
• 3,582.000
• 1,599,000
• 32,982,000
• 47.117
• 893,500
• 0.253
• 679,000
• 0.249