• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.024
• 29.160
• 380,000
• 4,675,000
• 11.688
• 120,000
• 0.023
• 260,000
• 0.025

• 11/02/2026
• 0.026
• 29.280
• 120,000
• 4,535,000
• 11.338
• 120,000
• 0.026

• 10/02/2026
• 0.028
• 29.380
• 5,595,000
• 4,655,000
• 11.638
• 4,750,000
• 0.029
• 835,000
• 0.030

• 09/02/2026
• 0.025
• 28.880
• 2,340,000
• 8,570,000
• 21.425
• 1,410,000
• 0.026
• 930,000
• 0.028

• 06/02/2026
• 0.026
• 28.620
• 440,000
• 9,050,000
• 22.625
• 85,000
• 0.027
• 150,000
• 0.027

• 05/02/2026
• 0.030
• 29.360
• 4,635,000
• 8,985,000
• 22.462
• 2,305,000
• 0.030
• 2,330,000
• 0.029

• 04/02/2026
• 0.033
• 29.280
• 6,980,000
• 8,960,000
• 22.400
• 4,050,000
• 0.034
• 2,910,000
• 0.033

• 03/02/2026
• 0.031
• 29.000
• 3,805,000
• 10,100,000
• 25.250
• 2,195,000
• 0.028
• 1,510,000
• 0.031

• 02/02/2026
• 0.030
• 28.960
• 3,675,000
• 10,785,000
• 26.962
• 1,105,000
• 0.032
• 2,570,000
• 0.033

• 30/01/2026
• 0.039
• 29.240
• 5,040,000
• 9,320,000
• 23.300
• 3,165,000
• 0.040
• 1,865,000
• 0.042

• 29/01/2026
• 0.045
• 29.820
• 5,865,000
• 10,620,000
• 26.550
• 660,000
• 0.038
• 5,205,000
• 0.044

• 28/01/2026
• 0.038
• 29.000
• 955,000
• 6,075,000
• 15.188
• 615,000
• 0.038
• 340,000
• 0.039

• 27/01/2026
• 0.039
• 28.920
• 2,470,000
• 6,350,000
• 15.875
• 1,570,000
• 0.036
• 665,000
• 0.035

• 26/01/2026
• 0.040
• 28.800
• 4,550,000
• 7,255,000
• 18.138
• 1,805,000
• 0.039
• 2,705,000
• 0.039

• 23/01/2026
• 0.038
• 28.420
• 1,485,000
• 6,355,000
• 15.888
• 740,000
• 0.040
• 745,000
• 0.039

• 22/01/2026
• 0.037
• 28.020
• 1,850,000
• 6,350,000
• 15.875
• 925,000
• 0.038
• 925,000
• 0.036

• 21/01/2026
• 0.038
• 28.080
• 1,710,000
• 6,350,000
• 15.875
• 1,045,000
• 0.037
• 665,000
• 0.036

• 20/01/2026
• 0.038
• 27.920
• 2,890,000
• 6,730,000
• 16.825
• 1,410,000
• 0.036
• 1,480,000
• 0.036

• 19/01/2026
• 0.036
• 27.780
• 7,520,000
• 6,660,000
• 16.650
• 6,380,000
• 0.036
• 1,140,000
• 0.037

• 16/01/2026
• 0.043
• 28.220
• 9,845,000
• 11,900,000
• 29.750
• 2,080,000
• 0.045
• 7,765,000
• 0.045