• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.020
• 90.550
• 1,700,000
• 17,540,000
• 17.540
• 1,200,000
• 0.021
• 500,000
• 0.021

• 20/05/2026
• 0.020
• 90.200
• 2,695,000
• 18,240,000
• 18.240
• 1,380,000
• 0.020
• 1,315,000
• 0.020

• 19/05/2026
• 0.026
• 93.900
• 5,685,000
• 18,305,000
• 18.300
• 1,495,000
• 0.025
• 3,965,000
• 0.026

• 18/05/2026
• 0.027
• 93.800
• 7,260,000
• 15,835,000
• 15.830
• 1,710,000
• 0.026
• 3,620,000
• 0.025

• 15/05/2026
• 0.032
• 96.450
• 12,880,000
• 13,925,000
• 13.930
• 6,160,000
• 0.032
• 6,400,000
• 0.033

• 14/05/2026
• 0.037
• 98.150
• 4,370,000
• 13,685,000
• 13.690
• 2,610,000
• 0.041
• 1,095,000
• 0.039

• 13/05/2026
• 0.038
• 98.150
• 7,630,000
• 15,200,000
• 15.200
• 3,070,000
• 0.036
• 3,635,000
• 0.036

• 12/05/2026
• 0.042
• 99.850
• 4,180,000
• 14,635,000
• 14.640
• 2,885,000
• 0.045
• 1,095,000
• 0.046

• 11/05/2026
• 0.047
• 101.700
• 7,285,000
• 16,425,000
• 16.430
• 3,145,000
• 0.043
• 2,770,000
• 0.041

• 08/05/2026
• 0.043
• 99.750
• 11,470,000
• 16,800,000
• 16.800
• 5,720,000
• 0.045
• 3,750,000
• 0.046

• 07/05/2026
• 0.046
• 100.700
• 10,940,000
• 18,770,000
• 18.770
• 5,205,000
• 0.045
• 2,520,000
• 0.045

• 06/05/2026
• 0.041
• 98.900
• 15,990,000
• 21,455,000
• 21.450
• 1,515,000
• 0.042
• 11,115,000
• 0.042

• 05/05/2026
• 0.048
• 101.000
• 17,165,000
• 11,855,000
• 11.860
• 6,045,000
• 0.045
• 10,260,000
• 0.045

• 04/05/2026
• 0.057
• 103.000
• 5,510,000
• 7,640,000
• 7.640
• 1,805,000
• 0.057
• 2,785,000
• 0.057

• 30/04/2026
• 0.055
• 102.500
• 16,470,000
• 6,660,000
• 6.660
• 7,865,000
• 0.061
• 7,315,000
• 0.059

• 29/04/2026
• 0.077
• 108.300
• 33,440,000
• 7,210,000
• 7.210
• 14,240,000
• 0.072
• 14,580,000
• 0.072

• 28/04/2026
• 0.064
• 103.700
• 13,940,000
• 6,870,000
• 6.870
• 6,090,000
• 0.068
• 6,305,000
• 0.069

• 27/04/2026
• 0.074
• 106.000
• 29,825,000
• 6,655,000
• 6.650
• 13,660,000
• 0.073
• 12,815,000
• 0.073

• 24/04/2026
• 0.055
• 101.200
• 22,955,000
• 7,500,000
• 7.500
• 13,370,000
• 0.051
• 9,110,000
• 0.050

• 23/04/2026
• 0.061
• 103.500
• 8,510,000
• 11,760,000
• 11.760
• 3,950,000
• 0.059
• 3,820,000
• 0.061