• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.057
• 103.000
• 5,510,000
• 7,640,000
• 7.640
• 1,805,000
• 0.057
• 2,785,000
• 0.057

• 30/04/2026
• 0.055
• 102.500
• 16,470,000
• 6,660,000
• 6.660
• 7,865,000
• 0.061
• 7,315,000
• 0.059

• 29/04/2026
• 0.077
• 108.300
• 33,440,000
• 7,210,000
• 7.210
• 14,240,000
• 0.072
• 14,580,000
• 0.072

• 28/04/2026
• 0.064
• 103.700
• 13,940,000
• 6,870,000
• 6.870
• 6,090,000
• 0.068
• 6,305,000
• 0.069

• 27/04/2026
• 0.074
• 106.000
• 29,825,000
• 6,655,000
• 6.650
• 13,660,000
• 0.073
• 12,815,000
• 0.073

• 24/04/2026
• 0.055
• 101.200
• 22,955,000
• 7,500,000
• 7.500
• 13,370,000
• 0.051
• 9,110,000
• 0.050

• 23/04/2026
• 0.061
• 103.500
• 8,510,000
• 11,760,000
• 11.760
• 3,950,000
• 0.059
• 3,820,000
• 0.061

• 22/04/2026
• 0.076
• 107.000
• 18,150,000
• 11,890,000
• 11.890
• 6,410,000
• 0.079
• 10,125,000
• 0.080

• 21/04/2026
• 0.087
• 109.100
• 21,960,000
• 8,175,000
• 8.180
• 9,735,000
• 0.087
• 10,675,000
• 0.088

• 20/04/2026
• 0.095
• 110.000
• 25,590,000
• 7,235,000
• 7.230
• 9,705,000
• 0.099
• 14,540,000
• 0.099

• 17/04/2026
• 0.104
• 111.400
• 5,630,000
• 2,400,000
• 2.400
• 2,530,000
• 0.101
• 1,655,000
• 0.102

• 16/04/2026
• 0.115
• 113.200
• 17,570,000
• 3,275,000
• 3.280
• 8,040,000
• 0.108
• 6,290,000
• 0.106

• 15/04/2026
• 0.084
• 107.300
• 3,705,000
• 5,025,000
• 5.030
• 920,000
• 0.091
• 2,530,000
• 0.090

• 14/04/2026
• 0.096
• 109.400
• 7,195,000
• 3,415,000
• 3.420
• 3,780,000
• 0.093
• 1,945,000
• 0.093

• 13/04/2026
• 0.102
• 110.300
• 11,830,000
• 5,250,000
• 5.250
• 3,420,000
• 0.100
• 4,390,000
• 0.103

• 10/04/2026
• 0.079
• 105.100
• 10,895,000
• 4,280,000
• 4.280
• 2,715,000
• 0.076
• 6,480,000
• 0.071

• 09/04/2026
• 0.069
• 101.800
• 1,095,000
• 515,000
• 0.520
• 200,000
• 0.076
• 495,000
• 0.077

• 08/04/2026
• 0.087
• 106.800
• 2,670,000
• 220,000
• 0.220
• 1,205,000
• 0.072
• 1,235,000
• 0.071

• 02/04/2026
• 0.078
• 103.900
• 6,920,000
• 190,000
• 0.190
• 2,765,000
• 0.077
• 2,745,000
• 0.081

• 01/04/2026
• 0.082
• 104.700
• 8,605,000
• 210,000
• 0.210
• 3,410,000
• 0.074
• 3,560,000
• 0.072