• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.142
• 231.200
• 36,846,000
• 644,000
• 1.073
• 18,434,000
• 0.143
• 18,350,000
• 0.143

• 28/01/2026
• 0.144
• 231.400
• 15,646,000
• 728,000
• 1.213
• 7,664,000
• 0.150
• 7,742,000
• 0.150

• 27/01/2026
• 0.175
• 216.200
• 10,282,000
• 650,000
• 1.083
• 5,132,000
• 0.178
• 5,084,000
• 0.178

• 26/01/2026
• 0.171
• 217.600
• 10,230,000
• 698,000
• 1.163
• 4,762,000
• 0.167
• 4,862,000
• 0.168

• 23/01/2026
• 0.169
• 219.600
• 25,290,000
• 598,000
• 0.997
• 12,282,000
• 0.171
• 12,478,000
• 0.173

• 22/01/2026
• 0.203
• 206.000
• 5,842,000
• 402,000
• 0.670
• 2,764,000
• 0.217
• 2,928,000
• 0.218

• 21/01/2026
• 0.243
• 194.400
• 4,950,000
• 238,000
• 0.397
• 2,470,000
• 0.245
• 2,420,000
• 0.243

• 20/01/2026
• 0.234
• 197.200
• 654,000
• 288,000
• 0.480
• 292,000
• 0.239
• 336,000
• 0.239

• 19/01/2026
• 0.300
• 180.800
• 402,000
• 244,000
• 0.407
• 342,000
• 0.319
• 2,000
• 0.310

• 16/01/2026
• 0.315
• 178.600
• 1,054,000
• 584,000
• 0.973
• 384,000
• 0.282
• 658,000
• 0.297

• 15/01/2026
• 0.260
• 189.200
• 824,000
• 310,000
• 0.517
• 354,000
• 0.251
• 416,000
• 0.252

• 14/01/2026
• 0.255
• 192.000
• 344,000
• 248,000
• 0.413
• 172,000
• 0.255
• 172,000
• 0.255

• 13/01/2026
• 0.255
• 191.300
• 1,100,000
• 248,000
• 0.413
• 550,000
• 0.249
• 550,000
• 0.248

• 12/01/2026
• 0.238
• 197.000
• 1,862,000
• 248,000
• 0.413
• 910,000
• 0.243
• 894,000
• 0.237

• 09/01/2026
• 0.241
• 197.000
• 2,064,000
• 264,000
• 0.440
• 992,000
• 0.240
• 1,000,000
• 0.241

• 08/01/2026
• 0.234
• 199.400
• 820,000
• 256,000
• 0.427
• 410,000
• 0.241
• 410,000
• 0.238

• 07/01/2026
• 0.240
• 200.600
• 1,202,000
• 256,000
• 0.427
• 600,000
• 0.238
• 602,000
• 0.242

• 06/01/2026
• 0.243
• 199.500
• 2,556,000
• 254,000
• 0.423
• 1,278,000
• 0.234
• 1,278,000
• 0.232

• 05/01/2026
• 0.255
• 196.200
• 1,820,000
• 254,000
• 0.423
• 910,000
• 0.245
• 910,000
• 0.244

• 02/01/2026
• 0.265
• 193.100
• 208,000
• 254,000
• 0.423
• 104,000
• 0.263
• 54,000
• 0.266