• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.730
• 73.300
• 820,000
• 2,800,000
• 3.111
• 770,000
• 0.672

• 28/01/2026
• 0.570
• 70.950
• 315,000
• 3,570,000
• 3.967
• 245,000
• 0.569

• 27/01/2026
• 0.520
• 69.700
• 490,000
• 3,815,000
• 4.239
• 320,000
• 0.503
• 30,000
• 0.470

• 26/01/2026
• 0.450
• 68.100
• 1,340,000
• 4,105,000
• 4.561
• 810,000
• 0.454
• 440,000
• 0.453

• 23/01/2026
• 0.400
• 67.000
• 815,000
• 4,475,000
• 4.972
• 460,000
• 0.412
• 350,000
• 0.415

• 22/01/2026
• 0.400
• 66.900
• 945,000
• 4,585,000
• 5.094
• 510,000
• 0.440
• 390,000
• 0.443

• 21/01/2026
• 0.465
• 68.500
• 1,010,000
• 4,705,000
• 5.228
• 105,000
• 0.464
• 825,000
• 0.465

• 20/01/2026
• 0.495
• 69.000
• 1,550,000
• 3,985,000
• 4.428
• 610,000
• 0.502
• 800,000
• 0.478

• 19/01/2026
• 0.465
• 68.400
• 660,000
• 3,795,000
• 4.217
• 330,000
• 0.475
• 305,000
• 0.461

• 16/01/2026
• 0.480
• 68.650
• 920,000
• 3,820,000
• 4.244
• 295,000
• 0.483
• 595,000
• 0.501

• 15/01/2026
• 0.540
• 69.550
• 1,355,000
• 3,520,000
• 3.911
• 865,000
• 0.567
• 60,000
• 0.529

• 14/01/2026
• 0.490
• 68.700
• 2,020,000
• 4,325,000
• 4.806
• 755,000
• 0.483
• 1,140,000
• 0.487

• 13/01/2026
• 0.540
• 70.000
• 1,015,000
• 3,940,000
• 4.378
• 430,000
• 0.559
• 365,000
• 0.548

• 12/01/2026
• 0.465
• 68.500
• 4,755,000
• 4,005,000
• 4.450
• 1,755,000
• 0.458
• 2,915,000
• 0.458

• 09/01/2026
• 0.540
• 70.000
• 650,000
• 2,845,000
• 3.161
• 50,000
• 0.515
• 535,000
• 0.519

• 08/01/2026
• 0.560
• 70.200
• 220,000
• 2,360,000
• 2.622
• 185,000
• 0.560

• 07/01/2026
• 0.620
• 71.100
• 130,000
• 2,175,000
• 2.417
• 100,000
• 0.620

• 06/01/2026
• 0.680
• 72.000
• 705,000
• 2,075,000
• 2.306
• 580,000
• 0.657

• 05/01/2026
• 0.485
• 68.600
• 2,825,000
• 2,655,000
• 2.950
• 1,370,000
• 0.472
• 1,040,000
• 0.460

• 02/01/2026
• 0.390
• 66.800
• 1,695,000
• 2,985,000
• 3.317
• 1,400,000
• 0.361
• 235,000
• 0.357