• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.052
• 63.000
• 24,910,000

• 29/04/2026
• 0.058
• 63.700
• 128,890,000
• 39,900,000
• 44.333
• 57,170,000
• 0.050
• 60,005,000
• 0.050

• 28/04/2026
• 0.026
• 60.050
• 8,595,000
• 37,065,000
• 41.183
• 2,225,000
• 0.029
• 2,915,000
• 0.031

• 27/04/2026
• 0.034
• 60.900
• 6,750,000
• 36,375,000
• 40.417
• 2,415,000
• 0.040
• 2,595,000
• 0.038

• 24/04/2026
• 0.037
• 60.950
• 18,485,000
• 36,195,000
• 40.217
• 10,825,000
• 0.037
• 4,440,000
• 0.033

• 23/04/2026
• 0.035
• 60.700
• 18,630,000
• 42,580,000
• 47.311
• 2,760,000
• 0.037
• 13,750,000
• 0.036

• 22/04/2026
• 0.046
• 61.300
• 11,810,000
• 31,590,000
• 35.100
• 4,160,000
• 0.049
• 7,130,000
• 0.048

• 21/04/2026
• 0.053
• 61.450
• 48,035,000
• 28,620,000
• 31.800
• 24,590,000
• 0.053
• 21,370,000
• 0.055

• 20/04/2026
• 0.055
• 61.500
• 34,565,000
• 31,840,000
• 35.378
• 18,345,000
• 0.047
• 14,465,000
• 0.046

• 17/04/2026
• 0.045
• 60.600
• 18,260,000
• 35,720,000
• 39.689
• 3,170,000
• 0.052
• 12,375,000
• 0.050

• 16/04/2026
• 0.075
• 62.650
• 27,150,000
• 26,515,000
• 29.461
• 9,415,000
• 0.075
• 16,955,000
• 0.074

• 15/04/2026
• 0.078
• 62.550
• 14,095,000
• 18,975,000
• 21.083
• 6,180,000
• 0.082
• 5,970,000
• 0.082

• 14/04/2026
• 0.087
• 63.250
• 102,345,000
• 19,185,000
• 21.317
• 49,720,000
• 0.091
• 50,430,000
• 0.091

• 13/04/2026
• 0.075
• 61.650
• 16,690,000
• 18,475,000
• 20.528
• 7,900,000
• 0.073
• 8,210,000
• 0.074

• 10/04/2026
• 0.094
• 62.750
• 13,495,000
• 18,165,000
• 20.183
• 5,940,000
• 0.099
• 6,665,000
• 0.099

• 09/04/2026
• 0.090
• 62.250
• 34,755,000
• 17,440,000
• 19.378
• 17,435,000
• 0.091
• 15,705,000
• 0.091

• 08/04/2026
• 0.096
• 62.400
• 87,410,000
• 19,170,000
• 21.300
• 40,990,000
• 0.103
• 43,730,000
• 0.102

• 02/04/2026
• 0.075
• 60.200
• 4,065,000
• 16,430,000
• 18.256
• 2,450,000
• 0.074
• 680,000
• 0.076

• 01/04/2026
• 0.082
• 60.600
• 46,710,000
• 18,200,000
• 20.222
• 20,525,000
• 0.093
• 21,825,000
• 0.093

• 31/03/2026
• 0.077
• 59.450
• 19,075,000
• 16,900,000
• 18.778
• 8,505,000
• 0.074
• 9,265,000
• 0.075