• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.172
• 63.100
• 19,130,000
• 9,640,000
• 10.711
• 9,620,000
• 0.194
• 7,100,000
• 0.190

• 16/03/2026
• 0.150
• 62.250
• 6,705,000
• 12,160,000
• 13.511
• 1,450,000
• 0.146
• 3,785,000
• 0.145

• 13/03/2026
• 0.160
• 62.250
• 22,180,000
• 9,825,000
• 10.917
• 11,265,000
• 0.173
• 10,560,000
• 0.172

• 12/03/2026
• 0.173
• 62.850
• 45,645,000
• 10,530,000
• 11.700
• 21,095,000
• 0.175
• 23,450,000
• 0.174

• 11/03/2026
• 0.196
• 63.500
• 2,920,000
• 8,175,000
• 9.083
• 685,000
• 0.196
• 1,860,000
• 0.201

• 10/03/2026
• 0.200
• 63.450
• 3,715,000
• 7,000,000
• 7.778
• 1,350,000
• 0.217
• 1,680,000
• 0.213

• 09/03/2026
• 0.196
• 62.650
• 59,565,000
• 6,670,000
• 7.411
• 29,175,000
• 0.187
• 30,055,000
• 0.187

• 06/03/2026
• 0.255
• 64.650
• 5,680,000
• 5,790,000
• 6.433
• 2,245,000
• 0.238
• 3,110,000
• 0.233

• 05/03/2026
• 0.235
• 64.050
• 1,290,000
• 4,925,000
• 5.472
• 870,000
• 0.259
• 360,000
• 0.247

• 04/03/2026
• 0.255
• 64.550
• 11,830,000
• 5,435,000
• 6.039
• 5,255,000
• 0.232
• 6,240,000
• 0.237

• 03/03/2026
• 0.290
• 66.000
• 2,535,000
• 4,450,000
• 4.944
• 1,685,000
• 0.301
• 850,000
• 0.292

• 02/03/2026
• 0.305
• 66.400
• 1,250,000
• 5,285,000
• 5.872
• 355,000
• 0.291
• 770,000
• 0.295

• 27/02/2026
• 0.365
• 68.000
• 1,075,000
• 4,870,000
• 5.411
• 290,000
• 0.373
• 760,000
• 0.372

• 26/02/2026
• 0.360
• 67.850
• 2,130,000
• 4,400,000
• 4.889
• 315,000
• 0.381
• 1,680,000
• 0.417

• 25/02/2026
• 0.540
• 71.150
• 620,000
• 3,035,000
• 3.372
• 570,000
• 0.511
• 45,000
• 0.485

• 24/02/2026
• 0.470
• 69.800
• 1,300,000
• 3,560,000
• 3.956
• 260,000
• 0.489
• 940,000
• 0.483

• 23/02/2026
• 0.630
• 72.800
• 65,000
• 2,880,000
• 3.200
• 50,000
• 0.594
• 15,000
• 0.630

• 20/02/2026
• 0.500
• 70.550
• 55,000
• 2,915,000
• 3.239
• 20,000
• 0.500
• 35,000
• 0.500

• 16/02/2026
• 0.530
• 70.650
• 500,000
• 2,900,000
• 3.222
• 230,000
• 0.527
• 250,000
• 0.500

• 13/02/2026
• 0.510
• 70.350
• 80,000
• 2,880,000
• 3.200
• 35,000
• 0.496