• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.026
• 156.000
• 30,080,000
• 3,250,000
• 1.625
• 15,040,000
• 0.026
• 15,040,000
• 0.026

• 24/06/2026
• 0.028
• 158.100
• 1,730,000
• 3,250,000
• 1.625
• 860,000
• 0.028
• 870,000
• 0.028

• 23/06/2026
• 0.028
• 156.700
• 3,660,000
• 3,240,000
• 1.620
• 1,830,000
• 0.028
• 1,830,000
• 0.028

• 22/06/2026
• 0.029
• 160.000
• 28,270,000
• 3,240,000
• 1.620
• 14,130,000
• 0.030
• 14,140,000
• 0.030

• 18/06/2026
• 0.032
• 164.300
• 860,000
• 3,230,000
• 1.615
• 430,000
• 0.033
• 430,000
• 0.033

• 17/06/2026
• 0.037
• 171.300
• 13,460,000
• 3,230,000
• 1.615
• 6,930,000
• 0.038
• 6,530,000
• 0.038

• 16/06/2026
• 0.038
• 174.800
• 21,580,000
• 3,630,000
• 1.815
• 10,390,000
• 0.038
• 11,090,000
• 0.038

• 15/06/2026
• 0.041
• 177.000
• 31,300,000
• 2,930,000
• 1.465
• 15,710,000
• 0.043
• 15,590,000
• 0.043

• 12/06/2026
• 0.047
• 183.000
• 18,520,000
• 3,050,000
• 1.525
• 9,260,000
• 0.045
• 9,260,000
• 0.045

• 11/06/2026
• 0.044
• 178.300
• 35,490,000
• 3,050,000
• 1.525
• 17,680,000
• 0.043
• 17,810,000
• 0.043

• 10/06/2026
• 0.040
• 173.100
• 13,580,000
• 2,920,000
• 1.460
• 6,770,000
• 0.039
• 6,810,000
• 0.039

• 09/06/2026
• 0.036
• 168.500
• 80,000
• 2,880,000
• 1.440
• 80,000
• 0.036

• 08/06/2026
• 0.038
• 170.500
• 17,890,000
• 2,960,000
• 1.480
• 8,910,000
• 0.040
• 8,980,000
• 0.040

• 05/06/2026
• 0.043
• 176.400
• 22,640,000
• 2,890,000
• 1.445
• 11,310,000
• 0.043
• 11,330,000
• 0.043

• 04/06/2026
• 0.044
• 177.500
• 50,490,000
• 2,870,000
• 1.435
• 25,430,000
• 0.046
• 24,860,000
• 0.046

• 03/06/2026
• 0.045
• 179.300
• 50,930,000
• 3,440,000
• 1.720
• 25,550,000
• 0.043
• 25,380,000
• 0.043

• 02/06/2026
• 0.044
• 179.200
• 1,100,000
• 3,610,000
• 1.805
• 570,000
• 0.043
• 530,000
• 0.045

• 01/06/2026
• 0.046
• 179.600
• 83,370,000
• 3,650,000
• 1.825
• 41,820,000
• 0.046
• 41,490,000
• 0.046

• 29/05/2026
• 0.042
• 173.400
• 60,730,000
• 3,980,000
• 1.990
• 30,510,000
• 0.040
• 30,150,000
• 0.040

• 28/05/2026
• 0.031
• 161.500
• 37,250,000
• 4,340,000
• 2.170
• 18,460,000
• 0.032
• 18,790,000
• 0.032