- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交摩利四七購B
- 0.260+0.019 (+7.884%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.241
- 292.000
- 500,000
- 8,660,000
- 9.841
- 400,000
- 0.236
- 14/05/2024
- 0.197
- 284.400
- 7,510,000
- 9,060,000
- 10.295
- 2,130,000
- 0.196
- 4,390,000
- 0.197
- 13/05/2024
- 0.187
- 283.200
- 2,440,000
- 6,800,000
- 7.727
- 2,340,000
- 0.196
- 10/05/2024
- 0.213
- 285.800
- 22,770,000
- 9,140,000
- 10.386
- 6,560,000
- 0.189
- 6,370,000
- 0.188
- 09/05/2024
- 0.103
- 265.600
- 45,390,000
- 9,330,000
- 10.602
- 18,360,000
- 0.086
- 21,610,000
- 0.085
- 08/05/2024
- 0.076
- 258.000
- 36,720,000
- 6,080,000
- 6.909
- 17,870,000
- 0.100
- 16,490,000
- 0.099
- 07/05/2024
- 0.108
- 266.000
- 31,340,000
- 7,460,000
- 8.477
- 13,900,000
- 0.120
- 15,100,000
- 0.120
- 06/05/2024
- 0.130
- 269.400
- 46,220,000
- 6,260,000
- 7.114
- 23,460,000
- 0.124
- 20,960,000
- 0.125
- 03/05/2024
- 0.136
- 268.800
- 26,240,000
- 8,760,000
- 9.955
- 12,700,000
- 0.138
- 12,890,000
- 0.138
- 02/05/2024
- 0.116
- 264.800
- 18,100,000
- 8,570,000
- 9.739
- 6,220,000
- 0.093
- 10,770,000
- 0.098
- 30/04/2024
- 0.073
- 251.600
- 22,020,000
- 4,020,000
- 4.568
- 10,630,000
- 0.079
- 10,390,000
- 0.080
- 29/04/2024
- 0.085
- 255.000
- 22,250,000
- 4,260,000
- 4.841
- 11,320,000
- 0.095
- 10,590,000
- 0.095
- 26/04/2024
- 0.068
- 250.200
- 5,590,000
- 4,990,000
- 5.670
- 2,950,000
- 0.064
- 2,460,000
- 0.063
- 25/04/2024
- 0.057
- 246.800
- 35,470,000
- 5,480,000
- 6.227
- 19,590,000
- 0.057
- 13,990,000
- 0.055
- 24/04/2024
- 0.040
- 239.000
- 19,930,000
- 11,080,000
- 12.591
- 15,300,000
- 0.033
- 2,900,000
- 0.036
- 23/04/2024
- 0.025
- 230.800
- 27,030,000
- 23,480,000
- 26.682
- 10,260,000
- 0.023
- 15,240,000
- 0.026
- 22/04/2024
- 0.016
- 220.000
- 7,800,000
- 18,500,000
- 21.023
- 1,200,000
- 0.018
- 5,480,000
- 0.015
- 19/04/2024
- 0.013
- 214.600
- 200,000
- 14,220,000
- 16.159
- 200,000
- 0.012
- 18/04/2024
- 0.018
- 218.600
- 680,000
- 14,420,000
- 16.386
- 340,000
- 0.018
- 17/04/2024
- 0.014
- 215.600
- 430,000
- 14,760,000
- 16.773
- 150,000
- 0.014
- 280,000
- 0.014