- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時美團摩利四九購C
- 0.4450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/05/2024
- 122.300
- 0
- 55,000
- 0.040
- 180,000
- 0.437
- 10/05/2024
- 118.600
- 0
- 235,000
- 0.170
- 09/05/2024
- 117.900
- 0
- 235,000
- 0.170
- 08/05/2024
- 113.500
- 0
- 235,000
- 0.170
- 07/05/2024
- 115.500
- 0
- 235,000
- 0.170
- 50,000
- 0.355
- 50,000
- 0.395
- 06/05/2024
- 120.300
- 0
- 235,000
- 0.170
- 95,000
- 0.420
- 130,000
- 0.395
- 03/05/2024
- 119.700
- 0
- 200,000
- 0.145
- 02/05/2024
- 119.100
- 0
- 200,000
- 0.145
- 205,000
- 0.379
- 30/04/2024
- 109.500
- 0
- 405,000
- 0.293
- 720,000
- 0.303
- 29/04/2024
- 111.400
- 0
- 1,125,000
- 0.815
- 100,000
- 0.325
- 26/04/2024
- 115.600
- 0
- 1,225,000
- 0.888
- 110,000
- 0.355
- 25/04/2024
- 111.500
- 0
- 1,335,000
- 0.967
- 24/04/2024
- 113.600
- 0
- 1,335,000
- 0.967
- 1,090,000
- 0.311
- 23/04/2024
- 108.600
- 0
- 2,425,000
- 1.757
- 14,875,000
- 0.236
- 14,915,000
- 0.235
- 22/04/2024
- 100.600
- 0
- 2,385,000
- 1.728
- 17,695,000
- 0.188
- 15,895,000
- 0.186
- 19/04/2024
- 95.300
- 0
- 4,185,000
- 3.033
- 6,305,000
- 0.141
- 3,900,000
- 0.139
- 18/04/2024
- 97.750
- 0
- 6,590,000
- 4.775
- 5,600,000
- 0.163
- 3,695,000
- 0.160
- 17/04/2024
- 97.550
- 0
- 8,495,000
- 6.156
- 16,595,000
- 0.174
- 20,825,000
- 0.177
- 16/04/2024
- 98.700
- 0
- 4,265,000
- 3.091
- 415,000
- 0.194
- 2,115,000
- 0.185