• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.020
• 13.910
• 143,000

• 13/02/2026
• 0.021
• 13.850
• 3,725,000
• 6,033,000
• 9.050
• 3,353,000
• 0.020
• 172,000
• 0.021

• 12/02/2026
• 0.023
• 13.860
• 995,000
• 9,214,000
• 13.820
• 601,000
• 0.025
• 394,000
• 0.023

• 11/02/2026
• 0.028
• 14.210
• 2,802,000
• 9,421,000
• 14.130
• 1,651,000
• 0.031
• 1,151,000
• 0.030

• 10/02/2026
• 0.032
• 14.300
• 3,609,000
• 9,921,000
• 14.880
• 1,397,000
• 0.033
• 1,938,000
• 0.033

• 09/02/2026
• 0.031
• 14.250
• 5,226,000
• 9,380,000
• 14.070
• 3,291,000
• 0.031
• 1,905,000
• 0.030

• 06/02/2026
• 0.027
• 13.830
• 465,000
• 10,766,000
• 16.150
• 465,000
• 0.028

• 05/02/2026
• 0.029
• 13.930
• 2,482,000
• 10,301,000
• 15.450
• 1,461,000
• 0.028
• 1,021,000
• 0.028

• 04/02/2026
• 0.031
• 14.020
• 4,604,000
• 10,741,000
• 16.110
• 1,473,000
• 0.030
• 3,131,000
• 0.030

• 03/02/2026
• 0.033
• 14.060
• 3,459,000
• 9,083,000
• 13.620
• 2,053,000
• 0.029
• 1,191,000
• 0.031

• 02/02/2026
• 0.033
• 14.030
• 5,845,000
• 9,945,000
• 14.920
• 3,085,000
• 0.036
• 2,560,000
• 0.036

• 30/01/2026
• 0.041
• 14.430
• 4,873,000
• 10,470,000
• 15.700
• 1,864,000
• 0.043
• 2,909,000
• 0.043

• 29/01/2026
• 0.049
• 14.830
• 8,595,000
• 9,425,000
• 14.140
• 3,599,000
• 0.052
• 4,925,000
• 0.052

• 28/01/2026
• 0.057
• 15.140
• 8,962,000
• 8,099,000
• 12.150
• 4,152,000
• 0.057
• 4,800,000
• 0.057

• 27/01/2026
• 0.055
• 15.000
• 6,748,000
• 7,451,000
• 11.180
• 3,351,000
• 0.057
• 3,247,000
• 0.058

• 26/01/2026
• 0.061
• 15.220
• 12,645,000
• 7,555,000
• 11.330
• 6,042,000
• 0.062
• 6,595,000
• 0.062

• 23/01/2026
• 0.068
• 15.410
• 8,999,000
• 7,002,000
• 10.500
• 4,241,000
• 0.071
• 4,748,000
• 0.070

• 22/01/2026
• 0.073
• 15.530
• 7,821,000
• 6,495,000
• 9.740
• 3,558,000
• 0.077
• 3,924,000
• 0.079

• 21/01/2026
• 0.093
• 16.230
• 19,245,000
• 6,129,000
• 9.190
• 8,657,000
• 0.092
• 10,418,000
• 0.092

• 20/01/2026
• 0.095
• 16.180
• 17,297,000
• 4,368,000
• 6.550
• 8,492,000
• 0.100
• 8,800,000
• 0.100