• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.167
• 242.400
• 47,286,000
• 750,000
• 1.880
• 22,948,000
• 0.165
• 22,674,000
• 0.165

• 04/02/2026
• 0.150
• 237.200
• 12,418,000
• 1,024,000
• 2.560
• 6,180,000
• 0.128
• 5,980,000
• 0.126

• 03/02/2026
• 0.131
• 231.600
• 17,412,000
• 1,224,000
• 3.060
• 8,520,000
• 0.126
• 8,470,000
• 0.126

• 02/02/2026
• 0.114
• 226.400
• 12,160,000
• 1,274,000
• 3.190
• 5,690,000
• 0.128
• 5,648,000
• 0.128

• 30/01/2026
• 0.107
• 223.600
• 13,832,000
• 1,316,000
• 3.290
• 6,718,000
• 0.125
• 6,516,000
• 0.125

• 29/01/2026
• 0.134
• 231.200
• 10,246,000
• 1,518,000
• 3.800
• 4,926,000
• 0.134
• 4,992,000
• 0.135

• 28/01/2026
• 0.137
• 231.400
• 19,718,000
• 1,452,000
• 3.630
• 9,902,000
• 0.101
• 9,688,000
• 0.099

• 27/01/2026
• 0.092
• 216.200
• 12,132,000
• 1,666,000
• 4.170
• 6,006,000
• 0.089
• 5,996,000
• 0.090

• 26/01/2026
• 0.098
• 217.600
• 7,082,000
• 1,676,000
• 4.190
• 3,516,000
• 0.106
• 3,548,000
• 0.106

• 23/01/2026
• 0.103
• 219.600
• 7,768,000
• 1,644,000
• 4.110
• 3,750,000
• 0.107
• 3,608,000
• 0.107

• 22/01/2026
• 0.072
• 206.000
• 2,708,000
• 1,786,000
• 4.470
• 1,478,000
• 0.055
• 1,230,000
• 0.052

• 21/01/2026
• 0.051
• 194.400
• 2,638,000
• 2,034,000
• 5.090
• 1,282,000
• 0.050
• 1,330,000
• 0.050

• 20/01/2026
• 0.057
• 197.200
• 21,822,000
• 1,986,000
• 4.970
• 10,786,000
• 0.057
• 10,986,000
• 0.057

• 19/01/2026
• 0.033
• 180.800
• 814,000
• 1,786,000
• 4.470
• 384,000
• 0.029
• 384,000
• 0.028

• 16/01/2026
• 0.032
• 178.600
• 2,828,000
• 1,786,000
• 4.470
• 1,362,000
• 0.043
• 1,416,000
• 0.043

• 15/01/2026
• 0.047
• 189.200
• 7,672,000
• 1,732,000
• 4.330
• 3,836,000
• 0.051
• 3,836,000
• 0.051

• 14/01/2026
• 0.051
• 192.000
• 7,652,000
• 1,732,000
• 4.330
• 3,826,000
• 0.052
• 3,826,000
• 0.052

• 13/01/2026
• 0.053
• 191.300
• 5,804,000
• 1,732,000
• 4.330
• 2,862,000
• 0.056
• 2,902,000
• 0.056

• 12/01/2026
• 0.065
• 197.000
• 16,760,000
• 1,692,000
• 4.230
• 8,380,000
• 0.062
• 8,380,000
• 0.063

• 09/01/2026
• 0.065
• 197.000
• 6,502,000
• 1,692,000
• 4.230
• 3,220,000
• 0.066
• 3,250,000
• 0.067