• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.166
• 43.520
• 28,694,000
• 5,128,000
• 7.330
• 14,448,000
• 0.167
• 12,612,000
• 0.165

• 13/02/2026
• 0.121
• 41.580
• 39,328,000
• 6,964,000
• 9.950
• 16,110,000
• 0.147
• 20,754,000
• 0.146

• 12/02/2026
• 0.236
• 45.020
• 55,872,000
• 2,320,000
• 3.310
• 27,662,000
• 0.226
• 27,406,000
• 0.224

• 11/02/2026
• 0.191
• 43.520
• 20,140,000
• 2,576,000
• 3.680
• 9,962,000
• 0.204
• 9,746,000
• 0.203

• 10/02/2026
• 0.166
• 42.320
• 16,294,000
• 2,792,000
• 3.990
• 7,996,000
• 0.158
• 8,176,000
• 0.158

• 09/02/2026
• 0.142
• 41.280
• 25,464,000
• 2,612,000
• 3.730
• 12,628,000
• 0.135
• 12,336,000
• 0.134

• 06/02/2026
• 0.088
• 39.100
• 39,174,000
• 2,904,000
• 4.150
• 19,118,000
• 0.091
• 18,946,000
• 0.090

• 05/02/2026
• 0.104
• 39.660
• 28,416,000
• 3,076,000
• 4.390
• 14,216,000
• 0.099
• 13,376,000
• 0.098

• 04/02/2026
• 0.149
• 41.640
• 44,880,000
• 3,916,000
• 5.590
• 21,574,000
• 0.149
• 21,034,000
• 0.148

• 03/02/2026
• 0.147
• 41.360
• 50,050,000
• 4,456,000
• 6.370
• 22,900,000
• 0.128
• 24,718,000
• 0.128

• 02/02/2026
• 0.112
• 39.560
• 47,558,000
• 2,638,000
• 3.770
• 22,886,000
• 0.120
• 23,282,000
• 0.120

• 30/01/2026
• 0.173
• 41.900
• 29,292,000
• 2,242,000
• 3.200
• 14,442,000
• 0.192
• 14,664,000
• 0.191

• 29/01/2026
• 0.335
• 46.140
• 14,904,000
• 2,020,000
• 2.890
• 7,610,000
• 0.322
• 7,050,000
• 0.323

• 28/01/2026
• 0.275
• 44.760
• 22,592,000
• 2,580,000
• 3.690
• 10,870,000
• 0.257
• 10,838,000
• 0.254

• 27/01/2026
• 0.223
• 43.400
• 26,678,000
• 2,612,000
• 3.730
• 13,750,000
• 0.260
• 11,788,000
• 0.258

• 26/01/2026
• 0.182
• 42.180
• 25,166,000
• 4,574,000
• 6.530
• 12,304,000
• 0.200
• 11,370,000
• 0.198

• 23/01/2026
• 0.134
• 40.420
• 28,226,000
• 5,508,000
• 7.870
• 14,022,000
• 0.138
• 13,040,000
• 0.138

• 22/01/2026
• 0.130
• 39.980
• 14,428,000
• 6,490,000
• 9.270
• 6,456,000
• 0.124
• 7,730,000
• 0.125

• 21/01/2026
• 0.159
• 40.920
• 29,610,000
• 5,216,000
• 7.450
• 14,856,000
• 0.148
• 14,132,000
• 0.147

• 20/01/2026
• 0.135
• 39.980
• 35,386,000
• 5,940,000
• 8.490
• 17,174,000
• 0.118
• 16,974,000
• 0.117