- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時中移中銀四乙購A
- 0.7900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.790
- 74.600
- 0
- 10,000
- 0.025
- 05/06/2024
- 0.760
- 73.300
- 0
- 10,000
- 0.025
- 04/06/2024
- 0.770
- 73.850
- 0
- 10,000
- 0.025
- 03/06/2024
- 0.770
- 73.800
- 0
- 10,000
- 0.025
- 31/05/2024
- 0.680
- 72.700
- 0
- 10,000
- 0.025
- 30/05/2024
- 0.610
- 70.850
- 0
- 10,000
- 0.025
- 29/05/2024
- 0.660
- 71.500
- 0
- 10,000
- 0.025
- 28/05/2024
- 0.680
- 72.100
- 0
- 10,000
- 0.025
- 27/05/2024
- 0.680
- 72.450
- 0
- 10,000
- 0.025
- 24/05/2024
- 0.620
- 70.800
- 0
- 10,000
- 0.025
- 23/05/2024
- 0.620
- 70.900
- 0
- 10,000
- 0.025
- 22/05/2024
- 0.640
- 71.300
- 0
- 10,000
- 0.025
- 21/05/2024
- 0.640
- 71.400
- 0
- 10,000
- 0.025
- 20/05/2024
- 0.640
- 71.400
- 0
- 10,000
- 0.025
- 17/05/2024
- 0.660
- 71.950
- 0
- 10,000
- 0.025
- 16/05/2024
- 0.650
- 71.100
- 0
- 10,000
- 0.025
- 14/05/2024
- 0.650
- 71.300
- 0
- 10,000
- 0.025
- 13/05/2024
- 0.650
- 71.350
- 0
- 10,000
- 0.025
- 10/05/2024
- 0.650
- 71.600
- 0
- 10,000
- 0.025
- 09/05/2024
- 0.460
- 68.200
- 0
- 10,000
- 0.025