- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時比迪摩通四九購A
- 0.144+0.001 (+0.699%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.143
- 230.600
- 17,950,000
- 2,550,000
- 2.550
- 9,050,000
- 0.150
- 7,300,000
- 0.153
- 31/05/2024
- 0.102
- 219.600
- 8,000,000
- 4,300,000
- 4.300
- 4,950,000
- 0.112
- 2,400,000
- 0.113
- 30/05/2024
- 0.102
- 219.400
- 11,100,000
- 6,850,000
- 6.850
- 5,150,000
- 0.107
- 4,350,000
- 0.108
- 29/05/2024
- 0.100
- 217.600
- 41,950,000
- 7,650,000
- 7.650
- 25,300,000
- 0.089
- 9,100,000
- 0.091
- 28/05/2024
- 0.064
- 206.600
- 19,200,000
- 23,850,000
- 23.850
- 1,550,000
- 0.065
- 15,050,000
- 0.065
- 27/05/2024
- 0.066
- 207.000
- 2,450,000
- 10,350,000
- 10.350
- 600,000
- 0.065
- 1,750,000
- 0.063
- 24/05/2024
- 0.069
- 208.000
- 144,350,000
- 9,200,000
- 9.200
- 71,850,000
- 0.073
- 71,750,000
- 0.073
- 23/05/2024
- 0.079
- 211.600
- 5,050,000
- 9,300,000
- 9.300
- 3,700,000
- 0.081
- 800,000
- 0.080
- 22/05/2024
- 0.089
- 214.200
- 294,450,000
- 12,200,000
- 12.200
- 146,450,000
- 0.093
- 146,300,000
- 0.093
- 21/05/2024
- 0.101
- 217.000
- 15,700,000
- 12,350,000
- 12.350
- 3,600,000
- 0.106
- 10,000,000
- 0.106
- 20/05/2024
- 0.141
- 227.000
- 10,950,000
- 5,950,000
- 5.950
- 4,400,000
- 0.147
- 5,300,000
- 0.145
- 17/05/2024
- 0.126
- 222.600
- 5,150,000
- 5,050,000
- 5.050
- 2,350,000
- 0.129
- 2,300,000
- 0.130
- 16/05/2024
- 0.120
- 221.800
- 3,050,000
- 5,100,000
- 5.100
- 1,050,000
- 0.117
- 1,500,000
- 0.115
- 14/05/2024
- 0.131
- 223.000
- 4,350,000
- 4,650,000
- 4.650
- 1,550,000
- 0.133
- 2,450,000
- 0.136
- 13/05/2024
- 0.132
- 222.600
- 3,400,000
- 3,750,000
- 3.750
- 1,650,000
- 0.127
- 1,400,000
- 0.125
- 10/05/2024
- 0.137
- 223.400
- 5,350,000
- 4,000,000
- 4.000
- 1,900,000
- 0.132
- 2,400,000
- 0.132
- 09/05/2024
- 0.148
- 225.800
- 38,350,000
- 3,500,000
- 3.500
- 18,250,000
- 0.143
- 18,750,000
- 0.142
- 08/05/2024
- 0.142
- 223.000
- 35,450,000
- 3,000,000
- 3.000
- 17,150,000
- 0.150
- 16,950,000
- 0.150
- 07/05/2024
- 0.159
- 227.400
- 55,300,000
- 3,200,000
- 3.200
- 27,600,000
- 0.155
- 27,300,000
- 0.155
- 06/05/2024
- 0.154
- 226.000
- 200,050,000
- 3,500,000
- 3.500
- 98,950,000
- 0.157
- 100,150,000
- 0.157