• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2026
• 0.091
• 14.310
• 11,260,000
• 612,500
• 0.875
• 5,630,000
• 0.089
• 5,630,000
• 0.090

• 12/02/2026
• 0.103
• 14.490
• 17,970,000
• 612,500
• 0.875
• 9,060,000
• 0.108
• 8,910,000
• 0.109

• 11/02/2026
• 0.108
• 14.750
• 11,530,000
• 762,500
• 1.089
• 5,470,000
• 0.101
• 5,760,000
• 0.100

• 10/02/2026
• 0.106
• 14.530
• 4,645,000
• 472,500
• 0.675
• 2,270,000
• 0.106
• 2,295,000
• 0.105

• 09/02/2026
• 0.114
• 14.650
• 19,060,000
• 447,500
• 0.639
• 9,495,000
• 0.120
• 9,515,000
• 0.120

• 06/02/2026
• 0.105
• 14.410
• 4,475,000
• 427,500
• 0.611
• 2,237,500
• 0.105
• 2,237,500
• 0.105

• 05/02/2026
• 0.123
• 14.730
• 22,525,000
• 427,500
• 0.611
• 11,212,500
• 0.118
• 11,212,500
• 0.118

• 04/02/2026
• 0.115
• 14.530
• 15,900,000
• 427,500
• 0.611
• 7,900,000
• 0.111
• 7,900,000
• 0.110

• 03/02/2026
• 0.086
• 13.990
• 6,997,500
• 427,500
• 0.611
• 3,300,000
• 0.077
• 3,697,500
• 0.078

• 02/02/2026
• 0.074
• 13.730
• 4,302,500
• 30,000
• 0.043
• 2,025,000
• 0.067
• 2,025,000
• 0.069

• 30/01/2026
• 0.081
• 14.040
• 9,512,500
• 30,000
• 0.043
• 4,977,500
• 0.090
• 4,322,500
• 0.090

• 29/01/2026
• 0.108
• 14.630
• 11,155,000
• 685,000
• 0.979
• 5,072,500
• 0.086
• 5,550,000
• 0.085

• 28/01/2026
• 0.068
• 13.790
• 3,200,000
• 207,500
• 0.296
• 1,600,000
• 0.063
• 1,600,000
• 0.062

• 27/01/2026
• 0.062
• 13.580
• 7,090,000
• 207,500
• 0.296
• 3,545,000
• 0.060
• 3,545,000
• 0.060

• 26/01/2026
• 0.064
• 13.640
• 2,040,000
• 207,500
• 0.296
• 1,020,000
• 0.053
• 1,020,000
• 0.052

• 23/01/2026
• 0.062
• 13.510
• 4,340,000
• 207,500
• 0.296
• 2,170,000
• 0.065
• 2,170,000
• 0.065

• 22/01/2026
• 0.065
• 13.530
• 4,720,000
• 207,500
• 0.296
• 2,360,000
• 0.064
• 2,360,000
• 0.064

• 21/01/2026
• 0.062
• 13.410
• 4,860,000
• 207,500
• 0.296
• 2,430,000
• 0.063
• 2,430,000
• 0.063

• 20/01/2026
• 0.070
• 13.580
• 4,100,000
• 207,500
• 0.296
• 2,000,000
• 0.070
• 2,100,000
• 0.069

• 19/01/2026
• 0.057
• 13.240
• 3,200,000
• 107,500
• 0.154
• 1,600,000
• 0.056
• 1,600,000
• 0.056