• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.415
• 19,376.530
• 1,110,000
• 8,880,000
• 2.960
• 1,110,000
• 0.401

• 14/05/2024
• 0.380
• 19,073.710
• 160,000
• 9,990,000
• 3.330
• 160,000
• 0.383

• 13/05/2024
• 0.380
• 19,115.060
• 10,000
• 10,150,000
• 3.383
• 10,000
• 0.375

• 10/05/2024
• 0.365
• 18,963.680
• 2,070,000
• 10,160,000
• 3.387
• 2,060,000
• 0.365

• 09/05/2024
• 0.315
• 18,537.810
• 1,750,000
• 12,220,000
• 4.073
• 1,750,000
• 0.310

• 08/05/2024
• 0.290
• 18,313.860
• 7,120,000
• 13,970,000
• 4.657
• 7,100,000
• 0.315
• 20,000
• 0.300

• 07/05/2024
• 0.310
• 18,479.370
• 80,000
• 21,050,000
• 7.017
• 80,000
• 0.311

• 06/05/2024
• 0.315
• 18,578.300
• 650,000
• 21,130,000
• 7.043
• 650,000
• 0.309

• 03/05/2024
• 0.310
• 18,475.920
• 2,500,000
• 21,780,000
• 7.260
• 2,490,000
• 0.313

• 02/05/2024
• 0.275
• 18,207.130
• 310,000
• 24,270,000
• 8.090
• 310,000
• 0.273

• 30/04/2024
• 0.236
• 17,763.030
• 450,000
• 24,580,000
• 8.193
• 320,000
• 0.236
• 130,000
• 0.236

• 29/04/2024
• 0.233
• 17,746.910
• 480,000
• 24,770,000
• 8.257
• 420,000
• 0.243
• 40,000
• 0.253

• 26/04/2024
• 0.228
• 17,651.150
• 2,910,000
• 25,150,000
• 8.383
• 2,660,000
• 0.219
• 250,000
• 0.217

• 25/04/2024
• 0.187
• 17,284.540
• 4,980,000
• 27,560,000
• 9.187
• 4,750,000
• 0.182
• 230,000
• 0.187

• 24/04/2024
• 0.180
• 17,201.270
• 7,890,000
• 32,080,000
• 10.693
• 4,240,000
• 0.174
• 2,910,000
• 0.162

• 23/04/2024
• 0.150
• 16,828.930
• 13,440,000
• 33,410,000
• 11.137
• 13,360,000
• 0.136
• 60,000
• 0.146

• 22/04/2024
• 0.125
• 16,511.690
• 24,080,000
• 46,710,000
• 15.570
• 13,290,000
• 0.132
• 10,370,000
• 0.127

• 19/04/2024
• 0.108
• 16,224.140
• 9,020,000
• 49,630,000
• 16.543
• 3,970,000
• 0.106
• 5,020,000
• 0.104

• 18/04/2024
• 0.120
• 16,385.870
• 36,670,000
• 48,580,000
• 16.193
• 22,870,000
• 0.124
• 10,740,000
• 0.124

• 17/04/2024
• 0.112
• 16,251.840
• 6,680,000
• 60,710,000
• 20.237
• 2,120,000
• 0.113
• 4,550,000
• 0.109