- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時紫金瑞銀四乙購A
- 0.550+0.010 (+1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.540
- 18.380
- 0
- 20,000
- 0.030
- 13/05/2024
- 0.520
- 18.140
- 0
- 20,000
- 0.030
- 10/05/2024
- 0.520
- 18.120
- 0
- 20,000
- 0.030
- 09/05/2024
- 0.475
- 17.560
- 0
- 20,000
- 0.030
- 08/05/2024
- 0.455
- 17.200
- 0
- 20,000
- 0.030
- 07/05/2024
- 0.460
- 17.260
- 0
- 20,000
- 0.030
- 06/05/2024
- 0.460
- 17.280
- 0
- 20,000
- 0.030
- 03/05/2024
- 0.460
- 17.240
- 0
- 20,000
- 0.030
- 02/05/2024
- 0.475
- 17.420
- 0
- 20,000
- 0.030
- 30/04/2024
- 0.470
- 17.300
- 40,000
- 20,000
- 0.030
- 40,000
- 0.500
- 29/04/2024
- 0.480
- 17.460
- 0
- 60,000
- 0.090
- 26/04/2024
- 0.490
- 17.620
- 0
- 60,000
- 0.090
- 25/04/2024
- 0.440
- 17.060
- 0
- 60,000
- 0.090
- 24/04/2024
- 0.435
- 16.980
- 0
- 60,000
- 0.090
- 23/04/2024
- 0.390
- 16.340
- 0
- 60,000
- 0.090
- 22/04/2024
- 0.435
- 16.860
- 0
- 60,000
- 0.090
- 19/04/2024
- 0.510
- 17.740
- 20,000
- 60,000
- 0.090
- 20,000
- 0.510
- 18/04/2024
- 0.500
- 17.700
- 0
- 40,000
- 0.060
- 17/04/2024
- 0.470
- 17.360
- 0
- 40,000
- 0.060
- 16/04/2024
- 0.470
- 17.340
- 0
- 40,000
- 0.060