• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.151
• 43.520
• 3,780,000
• 16,590,000
• 24.760
• 510,000
• 0.157
• 1,974,000
• 0.152

• 13/02/2026
• 0.109
• 41.580
• 16,710,000
• 15,126,000
• 22.580
• 3,840,000
• 0.122
• 10,884,000
• 0.125

• 12/02/2026
• 0.209
• 45.020
• 93,958,000
• 8,082,000
• 12.060
• 41,602,000
• 0.200
• 38,932,000
• 0.198

• 11/02/2026
• 0.166
• 43.520
• 20,806,000
• 10,752,000
• 16.050
• 8,692,000
• 0.176
• 7,346,000
• 0.171

• 10/02/2026
• 0.137
• 42.320
• 3,846,000
• 12,098,000
• 18.060
• 2,344,000
• 0.131
• 168,000
• 0.128

• 09/02/2026
• 0.113
• 41.280
• 8,304,000
• 14,274,000
• 21.300
• 2,584,000
• 0.108
• 948,000
• 0.101

• 06/02/2026
• 0.071
• 39.100
• 4,528,000
• 15,910,000
• 23.750
• 554,000
• 0.069

• 05/02/2026
• 0.084
• 39.660
• 3,472,000
• 15,356,000
• 22.920
• 1,326,000
• 0.074

• 04/02/2026
• 0.133
• 41.640
• 4,928,000
• 14,030,000
• 20.940
• 1,408,000
• 0.127
• 258,000
• 0.136

• 03/02/2026
• 0.125
• 41.360
• 7,530,000
• 15,180,000
• 22.660
• 66,000
• 0.110
• 936,000
• 0.110

• 02/02/2026
• 0.083
• 39.560
• 32,456,000
• 14,310,000
• 21.360
• 12,470,000
• 0.095
• 7,772,000
• 0.091

• 30/01/2026
• 0.142
• 41.900
• 13,106,000
• 19,008,000
• 28.370
• 1,734,000
• 0.198
• 4,926,000
• 0.181

• 29/01/2026
• 0.285
• 46.140
• 11,340,000
• 15,816,000
• 23.610
• 2,702,000
• 0.284
• 516,000
• 0.247

• 28/01/2026
• 0.235
• 44.760
• 28,082,000
• 18,002,000
• 26.870
• 12,528,000
• 0.217
• 2,316,000
• 0.196

• 27/01/2026
• 0.184
• 43.400
• 93,664,000
• 28,214,000
• 42.110
• 33,058,000
• 0.188
• 43,884,000
• 0.199

• 26/01/2026
• 0.141
• 42.180
• 18,816,000
• 17,388,000
• 25.950
• 5,816,000
• 0.163
• 9,942,000
• 0.152

• 23/01/2026
• 0.101
• 40.420
• 7,474,000
• 13,262,000
• 19.790
• 2,616,000
• 0.105
• 3,452,000
• 0.106

• 22/01/2026
• 0.100
• 39.980
• 13,568,000
• 12,426,000
• 18.550
• 3,464,000
• 0.096
• 8,906,000
• 0.099

• 21/01/2026
• 0.126
• 40.920
• 5,322,000
• 6,984,000
• 10.420
• 2,550,000
• 0.119
• 2,568,000
• 0.117

• 20/01/2026
• 0.106
• 39.980
• 1,866,000
• 6,966,000
• 10.400
• 774,000
• 0.096
• 1,028,000
• 0.085