• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.044
• 36.620
• 2,360,000
• 11,300,000
• 7.530
• 800,000
• 0.042
• 1,260,000
• 0.042

• 28/01/2026
• 0.042
• 36.320
• 850,000
• 10,840,000
• 7.230
• 10,000
• 0.039
• 740,000
• 0.041

• 27/01/2026
• 0.039
• 35.560
• 1,750,000
• 10,110,000
• 6.740
• 1,450,000
• 0.038
• 300,000
• 0.036

• 26/01/2026
• 0.037
• 35.220
• 4,680,000
• 11,260,000
• 7.510
• 1,860,000
• 0.038
• 2,430,000
• 0.038

• 23/01/2026
• 0.043
• 36.240
• 6,240,000
• 10,690,000
• 7.130
• 3,270,000
• 0.042
• 2,890,000
• 0.042

• 22/01/2026
• 0.037
• 35.240
• 6,470,000
• 11,070,000
• 7.380
• 2,330,000
• 0.036
• 3,410,000
• 0.037

• 21/01/2026
• 0.039
• 35.420
• 2,050,000
• 9,990,000
• 6.660
• 1,100,000
• 0.036
• 470,000
• 0.036

• 20/01/2026
• 0.040
• 35.480
• 0
• 10,620,000
• 7.080

• 19/01/2026
• 0.045
• 36.480
• 2,080,000
• 10,620,000
• 7.080
• 1,480,000
• 0.046
• 380,000
• 0.045

• 16/01/2026
• 0.049
• 37.100
• 3,670,000
• 11,720,000
• 7.810
• 800,000
• 0.053
• 1,640,000
• 0.052

• 15/01/2026
• 0.054
• 37.860
• 6,280,000
• 10,880,000
• 7.250
• 3,670,000
• 0.054
• 1,770,000
• 0.054

• 14/01/2026
• 0.054
• 37.780
• 114,950,000
• 12,780,000
• 8.520
• 55,360,000
• 0.057
• 58,020,000
• 0.056

• 13/01/2026
• 0.057
• 37.980
• 32,140,000
• 10,120,000
• 6.750
• 15,150,000
• 0.061
• 16,940,000
• 0.061

• 12/01/2026
• 0.061
• 38.740
• 14,160,000
• 8,330,000
• 5.550
• 7,280,000
• 0.055
• 6,880,000
• 0.055

• 09/01/2026
• 0.056
• 37.820
• 5,920,000
• 8,730,000
• 5.820
• 2,850,000
• 0.058
• 3,070,000
• 0.057

• 08/01/2026
• 0.057
• 38.020
• 3,950,000
• 8,510,000
• 5.670
• 1,910,000
• 0.056
• 1,830,000
• 0.054

• 07/01/2026
• 0.059
• 38.160
• 1,420,000
• 8,590,000
• 5.730
• 100,000
• 0.065
• 710,000
• 0.064

• 06/01/2026
• 0.064
• 38.760
• 330,000
• 7,980,000
• 5.320
• 150,000
• 0.064
• 10,000
• 0.064

• 05/01/2026
• 0.067
• 39.340
• 4,320,000
• 8,120,000
• 5.410
• 1,840,000
• 0.069
• 2,380,000
• 0.070

• 02/01/2026
• 0.074
• 40.280
• 810,000
• 7,580,000
• 5.050
• 400,000
• 0.070
• 410,000
• 0.070