• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.032
• 34.920
• 10,340,000
• 6,570,000
• 4.380
• 5,730,000
• 0.027
• 4,320,000
• 0.029

• 04/02/2026
• 0.028
• 33.960
• 3,520,000
• 7,980,000
• 5.320
• 850,000
• 0.026
• 2,670,000
• 0.028

• 03/02/2026
• 0.029
• 34.600
• 6,320,000
• 6,160,000
• 4.110
• 2,960,000
• 0.029
• 3,360,000
• 0.030

• 02/02/2026
• 0.030
• 35.060
• 15,300,000
• 5,760,000
• 3.840
• 11,790,000
• 0.029
• 3,510,000
• 0.029

• 30/01/2026
• 0.032
• 35.500
• 13,410,000
• 14,040,000
• 9.360
• 10,200,000
• 0.033
• 3,210,000
• 0.032

• 29/01/2026
• 0.035
• 36.620
• 9,810,000
• 21,030,000
• 14.020
• 5,930,000
• 0.035
• 2,780,000
• 0.036

• 28/01/2026
• 0.033
• 36.320
• 11,580,000
• 24,180,000
• 16.120
• 3,780,000
• 0.031
• 6,970,000
• 0.031

• 27/01/2026
• 0.031
• 35.560
• 15,350,000
• 20,990,000
• 13.990
• 5,150,000
• 0.031
• 9,830,000
• 0.030

• 26/01/2026
• 0.031
• 35.220
• 3,430,000
• 16,310,000
• 10.870
• 3,090,000
• 0.031
• 340,000
• 0.032

• 23/01/2026
• 0.034
• 36.240
• 5,800,000
• 19,060,000
• 12.710
• 3,570,000
• 0.033
• 1,830,000
• 0.033

• 22/01/2026
• 0.029
• 35.240
• 11,630,000
• 20,800,000
• 13.870
• 3,790,000
• 0.029
• 7,840,000
• 0.029

• 21/01/2026
• 0.031
• 35.420
• 10,940,000
• 16,750,000
• 11.170
• 3,120,000
• 0.030
• 7,730,000
• 0.029

• 20/01/2026
• 0.032
• 35.480
• 10,670,000
• 12,140,000
• 8.090
• 8,300,000
• 0.034
• 2,370,000
• 0.034

• 19/01/2026
• 0.036
• 36.480
• 9,730,000
• 18,070,000
• 12.050
• 2,450,000
• 0.037
• 7,280,000
• 0.036

• 16/01/2026
• 0.040
• 37.100
• 13,880,000
• 13,240,000
• 8.830
• 7,140,000
• 0.041
• 6,630,000
• 0.043

• 15/01/2026
• 0.044
• 37.860
• 5,120,000
• 13,750,000
• 9.170
• 2,940,000
• 0.044
• 1,980,000
• 0.044

• 14/01/2026
• 0.043
• 37.780
• 18,700,000
• 14,710,000
• 9.810
• 6,760,000
• 0.046
• 11,690,000
• 0.046

• 13/01/2026
• 0.046
• 37.980
• 17,860,000
• 9,780,000
• 6.520
• 12,130,000
• 0.049
• 5,220,000
• 0.048

• 12/01/2026
• 0.048
• 38.740
• 20,340,000
• 16,690,000
• 11.130
• 6,810,000
• 0.045
• 13,480,000
• 0.045

• 09/01/2026
• 0.046
• 37.820
• 9,500,000
• 10,020,000
• 6.680
• 6,240,000
• 0.047
• 3,260,000
• 0.047