• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/02/2026
• 0.038
• 163.300
• 36,400,000
• 6,860,000
• 6.294
• 16,250,000
• 0.042
• 17,795,000
• 0.042

• 30/01/2026
• 0.053
• 169.200
• 31,625,000
• 5,315,000
• 4.876
• 14,185,000
• 0.051
• 16,915,000
• 0.051

• 29/01/2026
• 0.064
• 173.300
• 44,355,000
• 2,585,000
• 2.372
• 21,545,000
• 0.063
• 22,060,000
• 0.062

• 28/01/2026
• 0.064
• 173.500
• 27,290,000
• 2,070,000
• 1.899
• 13,280,000
• 0.061
• 13,585,000
• 0.061

• 27/01/2026
• 0.058
• 169.900
• 27,950,000
• 1,765,000
• 1.619
• 16,775,000
• 0.051
• 10,245,000
• 0.052

• 26/01/2026
• 0.048
• 165.200
• 55,860,000
• 8,295,000
• 7.610
• 24,570,000
• 0.052
• 30,500,000
• 0.052

• 23/01/2026
• 0.057
• 168.500
• 14,320,000
• 2,365,000
• 2.170
• 6,880,000
• 0.061
• 7,260,000
• 0.060

• 22/01/2026
• 0.048
• 164.800
• 4,570,000
• 1,985,000
• 1.821
• 2,275,000
• 0.050
• 2,295,000
• 0.049

• 21/01/2026
• 0.047
• 163.200
• 5,225,000
• 1,965,000
• 1.803
• 2,605,000
• 0.043
• 2,570,000
• 0.043

• 20/01/2026
• 0.041
• 159.700
• 6,880,000
• 2,000,000
• 1.835
• 3,250,000
• 0.043
• 3,630,000
• 0.042

• 19/01/2026
• 0.043
• 160.400
• 6,495,000
• 1,620,000
• 1.486
• 3,095,000
• 0.045
• 3,135,000
• 0.045

• 16/01/2026
• 0.056
• 166.200
• 7,705,000
• 1,580,000
• 1.450
• 3,530,000
• 0.059
• 4,165,000
• 0.059

• 15/01/2026
• 0.056
• 164.600
• 17,800,000
• 945,000
• 0.867
• 8,645,000
• 0.059
• 8,870,000
• 0.058

• 14/01/2026
• 0.066
• 169.000
• 4,210,000
• 720,000
• 0.661
• 1,890,000
• 0.060
• 2,260,000
• 0.060

• 13/01/2026
• 0.046
• 159.900
• 4,680,000
• 350,000
• 0.321
• 2,655,000
• 0.047
• 2,025,000
• 0.048

• 12/01/2026
• 0.037
• 154.300
• 485,000
• 980,000
• 0.899
• 400,000
• 0.035
• 85,000
• 0.025

• 09/01/2026
• 0.027
• 146.500
• 100,000
• 1,295,000
• 1.188
• 25,000
• 0.027
• 75,000
• 0.027

• 08/01/2026
• 0.021
• 142.600
• 200,000
• 1,245,000
• 1.142
• 100,000
• 0.021
• 100,000
• 0.021

• 07/01/2026
• 0.025
• 145.900
• 9,300,000
• 1,245,000
• 1.142
• 4,675,000
• 0.023
• 4,625,000
• 0.022

• 06/01/2026
• 0.032
• 150.800
• 8,430,000
• 1,295,000
• 1.188
• 4,210,000
• 0.030
• 4,220,000
• 0.029