• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.095
• 89.650
• 14,575,000
• 1,350,000
• 3.375
• 7,275,000
• 0.104
• 7,150,000
• 0.104

• 10/02/2026
• 0.100
• 89.650
• 26,200,000
• 1,475,000
• 3.688
• 12,750,000
• 0.099
• 12,875,000
• 0.099

• 09/02/2026
• 0.077
• 85.400
• 18,300,000
• 1,350,000
• 3.375
• 9,250,000
• 0.071
• 8,850,000
• 0.071

• 06/02/2026
• 0.057
• 79.500
• 13,250,000
• 1,750,000
• 4.375
• 6,600,000
• 0.055
• 6,625,000
• 0.056

• 05/02/2026
• 0.057
• 79.900
• 16,325,000
• 1,725,000
• 4.312
• 7,750,000
• 0.054
• 8,125,000
• 0.054

• 04/02/2026
• 0.063
• 80.650
• 10,875,000
• 1,350,000
• 3.375
• 5,625,000
• 0.053
• 5,225,000
• 0.053

• 03/02/2026
• 0.055
• 78.800
• 7,725,000
• 1,750,000
• 4.375
• 3,900,000
• 0.053
• 3,825,000
• 0.053

• 02/02/2026
• 0.055
• 78.700
• 10,250,000
• 1,825,000
• 4.562
• 5,050,000
• 0.056
• 5,150,000
• 0.056

• 30/01/2026
• 0.066
• 81.100
• 13,225,000
• 1,725,000
• 4.312
• 6,550,000
• 0.074
• 6,625,000
• 0.074

• 29/01/2026
• 0.074
• 82.500
• 9,575,000
• 1,650,000
• 4.125
• 4,700,000
• 0.076
• 4,775,000
• 0.076

• 28/01/2026
• 0.082
• 84.550
• 5,700,000
• 1,575,000
• 3.938
• 2,500,000
• 0.078
• 2,800,000
• 0.078

• 27/01/2026
• 0.072
• 81.850
• 11,475,000
• 1,275,000
• 3.188
• 5,500,000
• 0.069
• 5,500,000
• 0.069

• 26/01/2026
• 0.071
• 81.650
• 11,475,000
• 1,275,000
• 3.188
• 5,650,000
• 0.072
• 5,775,000
• 0.072

• 23/01/2026
• 0.084
• 83.700
• 14,125,000
• 1,150,000
• 2.875
• 7,000,000
• 0.081
• 7,125,000
• 0.081

• 22/01/2026
• 0.074
• 81.400
• 17,175,000
• 1,025,000
• 2.562
• 8,525,000
• 0.076
• 8,600,000
• 0.076

• 21/01/2026
• 0.080
• 82.700
• 23,525,000
• 950,000
• 2.375
• 11,625,000
• 0.082
• 11,575,000
• 0.082

• 20/01/2026
• 0.085
• 83.200
• 24,325,000
• 1,000,000
• 2.500
• 12,000,000
• 0.090
• 12,225,000
• 0.090

• 19/01/2026
• 0.097
• 85.350
• 26,375,000
• 775,000
• 1.938
• 13,075,000
• 0.101
• 13,150,000
• 0.102

• 16/01/2026
• 0.124
• 89.500
• 21,250,000
• 700,000
• 1.750
• 10,325,000
• 0.127
• 10,600,000
• 0.127

• 15/01/2026
• 0.127
• 89.000
• 30,050,000
• 425,000
• 1.062
• 14,925,000
• 0.133
• 14,975,000
• 0.133