• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.091
• 414.400
• 33,580,000
• 1,570,000
• 2.243
• 16,650,000
• 0.097
• 16,730,000
• 0.097

• 04/02/2026
• 0.083
• 420.200
• 3,180,000
• 1,490,000
• 2.129
• 1,520,000
• 0.080
• 1,500,000
• 0.080

• 03/02/2026
• 0.078
• 422.000
• 10,510,000
• 1,510,000
• 2.157
• 5,140,000
• 0.084
• 5,180,000
• 0.084

• 02/02/2026
• 0.077
• 424.200
• 550,000
• 1,470,000
• 2.100
• 310,000
• 0.077
• 240,000
• 0.079

• 30/01/2026
• 0.063
• 432.200
• 6,380,000
• 1,540,000
• 2.200
• 4,850,000
• 0.062
• 1,510,000
• 0.058

• 29/01/2026
• 0.050
• 444.200
• 4,050,000
• 4,880,000
• 6.971
• 870,000
• 0.051
• 2,690,000
• 0.050

• 28/01/2026
• 0.054
• 439.200
• 3,820,000
• 3,060,000
• 4.371
• 870,000
• 0.059
• 2,760,000
• 0.058

• 27/01/2026
• 0.065
• 430.400
• 1,680,000
• 1,170,000
• 1.671
• 750,000
• 0.070
• 760,000
• 0.070

• 26/01/2026
• 0.077
• 423.000
• 3,350,000
• 1,160,000
• 1.657
• 1,610,000
• 0.078
• 1,630,000
• 0.078

• 23/01/2026
• 0.081
• 422.000
• 1,230,000
• 1,140,000
• 1.629
• 510,000
• 0.072
• 670,000
• 0.075

• 22/01/2026
• 0.070
• 426.400
• 3,570,000
• 980,000
• 1.400
• 3,520,000
• 0.071
• 50,000
• 0.070

• 21/01/2026
• 0.069
• 427.400
• 1,780,000
• 4,450,000
• 6.357
• 1,670,000
• 0.076
• 110,000
• 0.071

• 20/01/2026
• 0.071
• 427.000
• 2,800,000
• 6,010,000
• 8.586
• 2,720,000
• 0.069

• 19/01/2026
• 0.065
• 431.800
• 890,000
• 8,730,000
• 12.471
• 800,000
• 0.065
• 80,000
• 0.065

• 16/01/2026
• 0.057
• 438.400
• 110,000
• 9,450,000
• 13.500

• 15/01/2026
• 0.058
• 438.600
• 2,790,000
• 9,450,000
• 13.500
• 410,000
• 0.060
• 2,120,000
• 0.059

• 14/01/2026
• 0.064
• 434.800
• 2,140,000
• 7,740,000
• 11.057
• 1,680,000
• 0.064
• 290,000
• 0.061

• 13/01/2026
• 0.067
• 431.800
• 8,390,000
• 9,130,000
• 13.043
• 3,440,000
• 0.065
• 4,280,000
• 0.060

• 12/01/2026
• 0.072
• 426.200
• 8,240,000
• 8,290,000
• 11.843
• 3,620,000
• 0.081
• 4,340,000
• 0.078

• 09/01/2026
• 0.074
• 426.800
• 4,160,000
• 7,570,000
• 10.814
• 2,480,000
• 0.077
• 1,540,000
• 0.076