• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.073
• 42.980
• 5,120,000
• 1,230,000
• 1.757
• 2,650,000
• 0.072
• 2,470,000
• 0.072

• 11/02/2026
• 0.086
• 43.520
• 2,210,000
• 1,410,000
• 2.014
• 1,040,000
• 0.081
• 1,170,000
• 0.082

• 10/02/2026
• 0.083
• 43.100
• 5,190,000
• 1,280,000
• 1.829
• 2,440,000
• 0.085
• 2,750,000
• 0.086

• 09/02/2026
• 0.099
• 43.900
• 66,530,000
• 970,000
• 1.386
• 32,980,000
• 0.092
• 33,370,000
• 0.092

• 06/02/2026
• 0.078
• 42.660
• 52,720,000
• 580,000
• 0.829
• 26,300,000
• 0.075
• 26,420,000
• 0.075

• 05/02/2026
• 0.078
• 42.560
• 96,400,000
• 460,000
• 0.657
• 48,200,000
• 0.076
• 48,110,000
• 0.076

• 04/02/2026
• 0.078
• 42.340
• 5,220,000
• 550,000
• 0.786
• 2,880,000
• 0.081
• 2,340,000
• 0.080

• 03/02/2026
• 0.074
• 42.040
• 154,020,000
• 1,090,000
• 1.557
• 77,050,000
• 0.065
• 76,870,000
• 0.065

• 02/02/2026
• 0.052
• 40.420
• 3,230,000
• 1,270,000
• 1.814
• 1,490,000
• 0.049
• 1,540,000
• 0.048

• 30/01/2026
• 0.045
• 39.800
• 1,610,000
• 1,220,000
• 1.743
• 570,000
• 0.049
• 1,040,000
• 0.048

• 29/01/2026
• 0.057
• 40.500
• 1,140,000
• 750,000
• 1.071
• 630,000
• 0.059
• 510,000
• 0.061

• 28/01/2026
• 0.081
• 42.200
• 31,210,000
• 870,000
• 1.243
• 15,600,000
• 0.081
• 15,610,000
• 0.082

• 27/01/2026
• 0.079
• 42.100
• 42,000,000
• 860,000
• 1.229
• 21,300,000
• 0.082
• 20,700,000
• 0.082

• 26/01/2026
• 0.081
• 41.980
• 30,660,000
• 1,460,000
• 2.086
• 15,060,000
• 0.083
• 15,600,000
• 0.083

• 23/01/2026
• 0.083
• 41.800
• 55,390,000
• 920,000
• 1.314
• 25,290,000
• 0.083
• 25,070,000
• 0.083

• 22/01/2026
• 0.071
• 41.240
• 20,100,000
• 1,140,000
• 1.629
• 10,050,000
• 0.064
• 10,050,000
• 0.063

• 21/01/2026
• 0.063
• 40.620
• 60,500,000
• 1,140,000
• 1.629
• 30,080,000
• 0.062
• 30,420,000
• 0.062

• 20/01/2026
• 0.064
• 40.420
• 30,700,000
• 800,000
• 1.143
• 15,300,000
• 0.060
• 15,400,000
• 0.059

• 19/01/2026
• 0.064
• 40.200
• 130,000
• 700,000
• 1.000
• 50,000
• 0.072
• 80,000
• 0.064

• 16/01/2026
• 0.069
• 40.340
• 48,500,000
• 670,000
• 0.957
• 24,300,000
• 0.066
• 24,190,000
• 0.066