• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.089
• 398.000
• 209,320,000
• 1,720,000
• 1.720
• 103,910,000
• 0.082
• 104,060,000
• 0.082

• 24/03/2026
• 0.108
• 391.600
• 286,720,000
• 1,570,000
• 1.570
• 141,800,000
• 0.120
• 143,200,000
• 0.120

• 23/03/2026
• 0.133
• 382.600
• 5,430,000
• 170,000
• 0.170
• 3,050,000
• 0.131
• 1,960,000
• 0.133

• 20/03/2026
• 0.087
• 396.000
• 1,810,000
• 1,260,000
• 1.260
• 920,000
• 0.079
• 840,000
• 0.076

• 19/03/2026
• 0.082
• 398.600
• 890,000
• 1,340,000
• 1.340
• 300,000
• 0.080
• 440,000
• 0.080

• 18/03/2026
• 0.072
• 402.800
• 2,820,000
• 1,200,000
• 1.200
• 1,090,000
• 0.073
• 1,280,000
• 0.073

• 17/03/2026
• 0.073
• 404.400
• 161,310,000
• 1,010,000
• 1.010
• 80,210,000
• 0.066
• 80,580,000
• 0.066

• 16/03/2026
• 0.076
• 406.200
• 120,650,000
• 640,000
• 0.640
• 60,440,000
• 0.076
• 60,060,000
• 0.076

• 13/03/2026
• 0.092
• 401.400
• 3,320,000
• 1,020,000
• 1.020
• 1,640,000
• 0.086
• 1,500,000
• 0.085

• 12/03/2026
• 0.080
• 406.400
• 2,650,000
• 1,160,000
• 1.160
• 1,150,000
• 0.082
• 1,400,000
• 0.082

• 11/03/2026
• 0.074
• 411.400
• 2,870,000
• 910,000
• 0.910
• 1,100,000
• 0.072
• 1,620,000
• 0.073

• 10/03/2026
• 0.078
• 410.080
• 3,410,000
• 390,000
• 0.390
• 1,710,000
• 0.081
• 1,690,000
• 0.081

• 09/03/2026
• 0.098
• 400.480
• 6,910,000
• 410,000
• 0.410
• 3,640,000
• 0.105
• 3,180,000
• 0.108

• 06/03/2026
• 0.079
• 408.480
• 2,460,000
• 870,000
• 0.870
• 1,560,000
• 0.085
• 900,000
• 0.085

• 05/03/2026
• 0.090
• 400.880
• 87,530,000
• 1,530,000
• 1.530
• 43,140,000
• 0.080
• 44,310,000
• 0.080

• 04/03/2026
• 0.099
• 398.280
• 16,040,000
• 360,000
• 0.360
• 8,430,000
• 0.105
• 7,310,000
• 0.107

• 03/03/2026
• 0.085
• 402.880
• 9,660,000
• 1,480,000
• 1.480
• 4,750,000
• 0.080
• 4,830,000
• 0.080

• 02/03/2026
• 0.084
• 404.480
• 10,800,000
• 1,400,000
• 1.400
• 5,330,000
• 0.079
• 5,030,000
• 0.079

• 27/02/2026
• 0.066
• 412.480
• 168,100,000
• 1,700,000
• 1.700
• 83,870,000
• 0.065
• 84,030,000
• 0.065

• 26/02/2026
• 0.072
• 408.880
• 11,430,000
• 1,540,000
• 1.540
• 5,650,000
• 0.076
• 5,460,000
• 0.077