• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.026
• 16.680
• 4,950,000
• 5,571,000
• 13.930
• 2,370,000
• 0.029
• 2,580,000
• 0.030

• 25/03/2026
• 0.036
• 17.320
• 7,032,000
• 5,361,000
• 13.400
• 3,360,000
• 0.042
• 3,507,000
• 0.042

• 24/03/2026
• 0.036
• 17.180
• 9,945,000
• 5,214,000
• 13.040
• 5,004,000
• 0.028
• 4,881,000
• 0.028

• 23/03/2026
• 0.024
• 16.110
• 6,435,000
• 5,337,000
• 13.340
• 3,474,000
• 0.028
• 2,961,000
• 0.028

• 20/03/2026
• 0.037
• 17.190
• 33,408,000
• 5,850,000
• 14.630
• 16,644,000
• 0.043
• 16,764,000
• 0.043

• 19/03/2026
• 0.046
• 17.560
• 10,083,000
• 5,730,000
• 14.330
• 5,682,000
• 0.048
• 4,401,000
• 0.048

• 18/03/2026
• 0.072
• 18.600
• 19,149,000
• 7,011,000
• 17.530
• 8,730,000
• 0.076
• 10,419,000
• 0.076

• 17/03/2026
• 0.074
• 18.530
• 10,248,000
• 5,322,000
• 13.310
• 5,061,000
• 0.087
• 4,818,000
• 0.086

• 16/03/2026
• 0.074
• 18.400
• 47,823,000
• 5,565,000
• 13.910
• 23,211,000
• 0.066
• 23,211,000
• 0.065

• 13/03/2026
• 0.089
• 18.830
• 24,072,000
• 5,565,000
• 13.910
• 10,428,000
• 0.098
• 13,644,000
• 0.100

• 12/03/2026
• 0.120
• 19.800
• 10,953,000
• 2,349,000
• 5.870
• 5,136,000
• 0.117
• 5,559,000
• 0.117

• 11/03/2026
• 0.154
• 20.600
• 4,239,000
• 1,926,000
• 4.820
• 1,995,000
• 0.167
• 2,244,000
• 0.167

• 10/03/2026
• 0.164
• 20.820
• 13,656,000
• 1,677,000
• 4.190
• 6,858,000
• 0.165
• 6,798,000
• 0.162

• 09/03/2026
• 0.148
• 20.300
• 14,157,000
• 1,737,000
• 4.340
• 7,182,000
• 0.135
• 6,915,000
• 0.134

• 06/03/2026
• 0.192
• 21.420
• 11,376,000
• 2,004,000
• 5.010
• 5,625,000
• 0.199
• 5,751,000
• 0.199

• 05/03/2026
• 0.245
• 22.200
• 8,631,000
• 1,878,000
• 4.700
• 5,622,000
• 0.238
• 1,848,000
• 0.266

• 04/03/2026
• 0.285
• 23.020
• 5,364,000
• 5,652,000
• 14.130
• 2,649,000
• 0.262
• 2,715,000
• 0.261

• 03/03/2026
• 0.285
• 23.080
• 150,000
• 5,586,000
• 13.970
• 54,000
• 0.301
• 87,000
• 0.320

• 02/03/2026
• 0.395
• 24.780
• 1,092,000
• 5,553,000
• 13.880
• 525,000
• 0.360
• 492,000
• 0.346

• 27/02/2026
• 0.365
• 24.160
• 69,000
• 5,586,000
• 13.970
• 33,000
• 0.352
• 36,000
• 0.360