• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.250
• 21.700
• 6,765,000
• 6,576,000
• 16.440
• 3,231,000
• 0.270
• 3,477,000
• 0.275

• 04/02/2026
• 0.345
• 23.200
• 54,000
• 6,330,000
• 15.830
• 48,000
• 0.338

• 03/02/2026
• 0.305
• 22.640
• 5,742,000
• 6,378,000
• 15.950
• 2,820,000
• 0.287
• 2,922,000
• 0.285

• 02/02/2026
• 0.238
• 21.280
• 7,101,000
• 6,276,000
• 15.690
• 3,060,000
• 0.268
• 3,993,000
• 0.259

• 30/01/2026
• 0.295
• 22.320
• 468,000
• 5,343,000
• 13.360
• 189,000
• 0.335
• 261,000
• 0.301

• 29/01/2026
• 0.405
• 24.280
• 285,000
• 5,271,000
• 13.180
• 114,000
• 0.400
• 12,000
• 0.395

• 28/01/2026
• 0.405
• 24.140
• 5,412,000
• 5,373,000
• 13.430
• 3,438,000
• 0.346
• 1,830,000
• 0.338

• 27/01/2026
• 0.325
• 22.880
• 5,982,000
• 6,981,000
• 17.450
• 2,202,000
• 0.346
• 3,672,000
• 0.359

• 26/01/2026
• 0.325
• 22.740
• 3,624,000
• 5,511,000
• 13.780
• 1,689,000
• 0.326
• 1,866,000
• 0.326

• 23/01/2026
• 0.260
• 21.400
• 3,921,000
• 5,334,000
• 13.340
• 1,926,000
• 0.268
• 1,956,000
• 0.265

• 22/01/2026
• 0.275
• 21.620
• 6,510,000
• 5,304,000
• 13.260
• 3,204,000
• 0.276
• 3,231,000
• 0.278

• 21/01/2026
• 0.305
• 22.100
• 5,817,000
• 5,277,000
• 13.190
• 2,883,000
• 0.284
• 2,910,000
• 0.281

• 20/01/2026
• 0.275
• 21.560
• 6,627,000
• 5,250,000
• 13.130
• 3,270,000
• 0.251
• 3,339,000
• 0.249

• 19/01/2026
• 0.295
• 21.780
• 3,438,000
• 5,181,000
• 12.950
• 1,677,000
• 0.318
• 1,740,000
• 0.308

• 16/01/2026
• 0.330
• 22.500
• 8,847,000
• 5,118,000
• 12.800
• 4,425,000
• 0.373
• 4,374,000
• 0.374

• 15/01/2026
• 0.335
• 22.400
• 14,211,000
• 5,169,000
• 12.920
• 6,906,000
• 0.333
• 7,056,000
• 0.328

• 14/01/2026
• 0.325
• 22.260
• 7,602,000
• 5,019,000
• 12.550
• 4,443,000
• 0.346
• 3,030,000
• 0.346

• 13/01/2026
• 0.325
• 22.140
• 7,722,000
• 6,432,000
• 16.080
• 3,879,000
• 0.339
• 3,714,000
• 0.341

• 12/01/2026
• 0.335
• 22.340
• 7,830,000
• 6,597,000
• 16.490
• 3,756,000
• 0.314
• 3,879,000
• 0.315

• 09/01/2026
• 0.305
• 21.660
• 7,983,000
• 6,474,000
• 16.190
• 3,966,000
• 0.289
• 3,729,000
• 0.287