• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.058
• 770.500
• 7,275,000
• 24,765,000
• 61.910
• 10,000
• 0.062
• 7,010,000
• 0.064

• 06/02/2026
• 0.073
• 724.500
• 1,395,000
• 17,765,000
• 44.410
• 1,195,000
• 0.072
• 80,000
• 0.069

• 05/02/2026
• 0.070
• 740.500
• 6,310,000
• 18,880,000
• 47.200
• 160,000
• 0.070
• 5,965,000
• 0.073

• 04/02/2026
• 0.068
• 738.000
• 5,850,000
• 13,075,000
• 32.690
• 5,065,000
• 0.072
• 15,000
• 0.077

• 03/02/2026
• 0.065
• 757.500
• 8,140,000
• 18,125,000
• 45.310
• 2,190,000
• 0.068
• 5,220,000
• 0.065

• 02/02/2026
• 0.069
• 751.000
• 3,860,000
• 15,095,000
• 37.740
• 2,640,000
• 0.069
• 940,000
• 0.066

• 30/01/2026
• 0.062
• 778.000
• 9,055,000
• 16,795,000
• 41.990
• 8,795,000
• 0.065
• 170,000
• 0.063

• 29/01/2026
• 0.060
• 787.500
• 7,560,000
• 25,420,000
• 63.550
• 6,330,000
• 0.061
• 95,000
• 0.051

• 28/01/2026
• 0.053
• 825.500
• 8,330,000
• 31,655,000
• 79.140
• 1,880,000
• 0.052
• 5,065,000
• 0.057

• 27/01/2026
• 0.056
• 822.000
• 28,850,000
• 28,470,000
• 71.180
• 10,680,000
• 0.057
• 15,625,000
• 0.056

• 26/01/2026
• 0.051
• 849.500
• 23,610,000
• 23,525,000
• 58.810
• 9,320,000
• 0.050
• 13,040,000
• 0.050

• 23/01/2026
• 0.067
• 788.000
• 36,275,000
• 19,805,000
• 49.510
• 13,195,000
• 0.066
• 21,630,000
• 0.065

• 22/01/2026
• 0.081
• 738.000
• 16,030,000
• 11,370,000
• 28.430
• 6,755,000
• 0.097
• 8,495,000
• 0.095

• 21/01/2026
• 0.093
• 712.000
• 22,900,000
• 9,630,000
• 24.080
• 11,280,000
• 0.094
• 11,190,000
• 0.093

• 20/01/2026
• 0.100
• 695.000
• 25,410,000
• 9,720,000
• 24.300
• 10,465,000
• 0.102
• 13,530,000
• 0.102

• 19/01/2026
• 0.110
• 683.000
• 39,145,000
• 6,655,000
• 16.640
• 18,080,000
• 0.117
• 20,145,000
• 0.117

• 16/01/2026
• 0.131
• 654.000
• 23,180,000
• 4,590,000
• 11.480
• 11,715,000
• 0.125
• 11,355,000
• 0.124

• 15/01/2026
• 0.114
• 685.000
• 25,400,000
• 4,950,000
• 12.380
• 12,355,000
• 0.118
• 12,775,000
• 0.118

• 14/01/2026
• 0.116
• 685.500
• 18,935,000
• 4,530,000
• 11.330
• 8,850,000
• 0.118
• 9,625,000
• 0.118

• 13/01/2026
• 0.128
• 663.000
• 31,125,000
• 3,755,000
• 9.390
• 15,015,000
• 0.121
• 15,680,000
• 0.120