- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時神華摩通四八購A
- 1.250+0.030 (+2.459%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 1.220
- 37.500
- 0
- 0
- 0.000
- 29/05/2024
- 1.300
- 38.200
- 0
- 0
- 0.000
- 28/05/2024
- 1.200
- 37.650
- 0
- 0
- 0.000
- 27/05/2024
- 1.060
- 36.850
- 0
- 0
- 0.000
- 24/05/2024
- 1.000
- 36.250
- 5,000
- 0
- 0.000
- 5,000
- 1.010
- 23/05/2024
- 1.060
- 36.650
- 0
- 5,000
- 0.008
- 22/05/2024
- 1.060
- 36.450
- 0
- 5,000
- 0.008
- 21/05/2024
- 1.090
- 36.850
- 2,500
- 5,000
- 0.008
- 2,500
- 1.090
- 20/05/2024
- 0.980
- 36.250
- 0
- 2,500
- 0.004
- 17/05/2024
- 0.950
- 35.850
- 52,500
- 2,500
- 0.004
- 52,500
- 0.871
- 16/05/2024
- 0.970
- 35.800
- 5,000
- 55,000
- 0.092
- 5,000
- 0.970
- 14/05/2024
- 0.930
- 35.550
- 0
- 50,000
- 0.083
- 13/05/2024
- 1.050
- 36.150
- 0
- 50,000
- 0.083
- 10/05/2024
- 1.050
- 36.500
- 5,000
- 50,000
- 0.083
- 5,000
- 1.030
- 09/05/2024
- 0.760
- 34.400
- 0
- 55,000
- 0.092
- 08/05/2024
- 0.770
- 34.450
- 5,000
- 55,000
- 0.092
- 5,000
- 0.790
- 07/05/2024
- 0.660
- 33.900
- 0
- 50,000
- 0.083
- 06/05/2024
- 0.620
- 33.550
- 0
- 50,000
- 0.083
- 03/05/2024
- 0.580
- 33.200
- 0
- 50,000
- 0.083
- 02/05/2024
- 0.530
- 32.600
- 0
- 50,000
- 0.083