• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.031
• 67.450
• 2,650,000
• 23,475,000
• 15.650
• 2,160,000
• 0.028
• 410,000
• 0.029

• 04/02/2026
• 0.034
• 68.750
• 102,145,000
• 25,225,000
• 16.820
• 48,760,000
• 0.033
• 50,530,000
• 0.033

• 03/02/2026
• 0.038
• 70.450
• 150,455,000
• 23,455,000
• 15.640
• 72,135,000
• 0.039
• 76,190,000
• 0.039

• 02/02/2026
• 0.042
• 72.200
• 118,725,000
• 19,400,000
• 12.930
• 58,195,000
• 0.043
• 57,890,000
• 0.043

• 30/01/2026
• 0.051
• 75.400
• 98,260,000
• 19,705,000
• 13.140
• 45,445,000
• 0.053
• 50,150,000
• 0.053

• 29/01/2026
• 0.056
• 77.250
• 89,350,000
• 15,000,000
• 10.000
• 44,745,000
• 0.059
• 43,130,000
• 0.059

• 28/01/2026
• 0.065
• 79.300
• 71,050,000
• 16,615,000
• 11.080
• 31,580,000
• 0.062
• 34,695,000
• 0.063

• 27/01/2026
• 0.057
• 76.600
• 37,560,000
• 13,500,000
• 9.000
• 19,815,000
• 0.052
• 16,295,000
• 0.051

• 26/01/2026
• 0.054
• 75.550
• 41,645,000
• 17,020,000
• 11.350
• 18,095,000
• 0.054
• 21,075,000
• 0.054

• 23/01/2026
• 0.063
• 78.100
• 30,330,000
• 14,040,000
• 9.360
• 15,215,000
• 0.061
• 14,405,000
• 0.061

• 22/01/2026
• 0.062
• 77.850
• 46,310,000
• 14,850,000
• 9.900
• 21,465,000
• 0.064
• 23,145,000
• 0.064

• 21/01/2026
• 0.063
• 77.250
• 50,625,000
• 13,170,000
• 8.780
• 24,105,000
• 0.062
• 24,155,000
• 0.061

• 20/01/2026
• 0.056
• 74.500
• 8,415,000
• 13,120,000
• 8.750
• 3,605,000
• 0.057
• 4,810,000
• 0.057

• 19/01/2026
• 0.065
• 77.000
• 6,525,000
• 11,915,000
• 7.940
• 2,915,000
• 0.069
• 3,510,000
• 0.069

• 16/01/2026
• 0.074
• 79.200
• 11,505,000
• 11,320,000
• 7.550
• 5,790,000
• 0.073
• 4,950,000
• 0.073

• 15/01/2026
• 0.070
• 77.350
• 16,525,000
• 12,160,000
• 8.110
• 7,770,000
• 0.064
• 7,395,000
• 0.063

• 14/01/2026
• 0.064
• 75.950
• 19,565,000
• 12,535,000
• 8.360
• 9,290,000
• 0.063
• 9,040,000
• 0.064

• 13/01/2026
• 0.061
• 74.450
• 16,340,000
• 12,785,000
• 8.520
• 7,315,000
• 0.064
• 8,445,000
• 0.063

• 12/01/2026
• 0.065
• 75.300
• 11,155,000
• 11,655,000
• 7.770
• 4,975,000
• 0.063
• 5,075,000
• 0.063

• 09/01/2026
• 0.064
• 74.400
• 12,710,000
• 11,555,000
• 7.700
• 6,190,000
• 0.065
• 5,870,000
• 0.064