• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.050
• 68.900
• 385,000
• 17,405,000
• 11.600
• 210,000
• 0.051
• 175,000
• 0.051

• 22/12/2025
• 0.051
• 68.900
• 835,000
• 17,440,000
• 11.630
• 680,000
• 0.050
• 155,000
• 0.049

• 19/12/2025
• 0.038
• 65.050
• 0
• 17,965,000
• 11.980

• 18/12/2025
• 0.038
• 64.700
• 695,000
• 17,965,000
• 11.980
• 50,000
• 0.038
• 645,000
• 0.039

• 17/12/2025
• 0.038
• 64.750
• 100,000
• 17,370,000
• 11.580
• 50,000
• 0.036

• 16/12/2025
• 0.035
• 63.450
• 500,000
• 17,420,000
• 11.610
• 120,000
• 0.035
• 380,000
• 0.035

• 15/12/2025
• 0.038
• 64.700
• 265,000
• 17,160,000
• 11.440
• 65,000
• 0.038
• 200,000
• 0.039

• 12/12/2025
• 0.047
• 67.700
• 1,335,000
• 17,025,000
• 11.350
• 775,000
• 0.045
• 560,000
• 0.044

• 11/12/2025
• 0.046
• 67.150
• 1,540,000
• 17,240,000
• 11.490
• 695,000
• 0.049
• 845,000
• 0.048

• 10/12/2025
• 0.051
• 68.700
• 2,005,000
• 17,090,000
• 11.390
• 855,000
• 0.048
• 1,100,000
• 0.048

• 09/12/2025
• 0.052
• 68.850
• 9,485,000
• 16,845,000
• 11.230
• 3,670,000
• 0.058
• 5,595,000
• 0.056

• 08/12/2025
• 0.063
• 71.800
• 14,515,000
• 14,920,000
• 9.950
• 7,365,000
• 0.062
• 7,055,000
• 0.062

• 05/12/2025
• 0.057
• 69.750
• 6,050,000
• 15,230,000
• 10.150
• 3,010,000
• 0.054
• 2,920,000
• 0.054

• 04/12/2025
• 0.055
• 69.800
• 7,880,000
• 15,320,000
• 10.210
• 4,405,000
• 0.050
• 3,455,000
• 0.049

• 03/12/2025
• 0.048
• 67.200
• 4,690,000
• 16,270,000
• 10.850
• 2,255,000
• 0.050
• 2,295,000
• 0.051

• 02/12/2025
• 0.053
• 68.650
• 13,920,000
• 16,230,000
• 10.820
• 6,935,000
• 0.053
• 6,980,000
• 0.053

• 01/12/2025
• 0.055
• 69.450
• 17,710,000
• 16,185,000
• 10.790
• 8,345,000
• 0.054
• 8,335,000
• 0.055

• 28/11/2025
• 0.055
• 68.800
• 25,030,000
• 16,195,000
• 10.800
• 12,185,000
• 0.054
• 11,305,000
• 0.054

• 27/11/2025
• 0.054
• 68.350
• 19,940,000
• 17,075,000
• 11.380
• 8,950,000
• 0.061
• 10,845,000
• 0.060

• 26/11/2025
• 0.056
• 68.850
• 14,780,000
• 15,180,000
• 10.120
• 7,580,000
• 0.054
• 7,200,000
• 0.055