• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.155
• 67.450
• 30,275,000
• 2,225,000
• 2.967
• 9,525,000
• 0.169
• 11,075,000
• 0.170

• 04/02/2026
• 0.142
• 68.750
• 15,000,000
• 675,000
• 0.900
• 7,250,000
• 0.143
• 6,800,000
• 0.144

• 03/02/2026
• 0.130
• 70.450
• 100,350,000
• 1,125,000
• 1.500
• 45,725,000
• 0.117
• 45,900,000
• 0.116

• 02/02/2026
• 0.114
• 72.200
• 113,050,000
• 950,000
• 1.267
• 48,625,000
• 0.110
• 48,075,000
• 0.110

• 30/01/2026
• 0.094
• 75.400
• 11,025,000
• 1,500,000
• 2.000
• 3,800,000
• 0.092
• 4,225,000
• 0.095

• 29/01/2026
• 0.087
• 77.250
• 59,375,000
• 1,075,000
• 1.433
• 27,925,000
• 0.083
• 27,300,000
• 0.082

• 28/01/2026
• 0.077
• 79.300
• 27,375,000
• 1,700,000
• 2.267
• 13,350,000
• 0.081
• 13,575,000
• 0.080

• 27/01/2026
• 0.089
• 76.600
• 14,225,000
• 1,475,000
• 1.967
• 7,125,000
• 0.100
• 6,675,000
• 0.100

• 26/01/2026
• 0.095
• 75.550
• 12,500,000
• 1,925,000
• 2.567
• 6,000,000
• 0.096
• 4,450,000
• 0.097

• 23/01/2026
• 0.083
• 78.100
• 4,075,000
• 3,475,000
• 4.633
• 1,325,000
• 0.086
• 1,625,000
• 0.087

• 22/01/2026
• 0.086
• 77.850
• 8,775,000
• 3,175,000
• 4.233
• 3,025,000
• 0.087
• 3,950,000
• 0.086

• 21/01/2026
• 0.088
• 77.250
• 38,600,000
• 2,250,000
• 3.000
• 18,875,000
• 0.092
• 18,025,000
• 0.092

• 20/01/2026
• 0.105
• 74.500
• 23,850,000
• 3,100,000
• 4.133
• 10,350,000
• 0.105
• 11,425,000
• 0.105

• 19/01/2026
• 0.090
• 77.000
• 5,575,000
• 2,025,000
• 2.700
• 1,800,000
• 0.086
• 2,375,000
• 0.087

• 16/01/2026
• 0.081
• 79.200
• 5,450,000
• 1,450,000
• 1.933
• 2,350,000
• 0.084
• 2,225,000
• 0.084

• 15/01/2026
• 0.091
• 77.350
• 12,425,000
• 1,575,000
• 2.100
• 4,250,000
• 0.099
• 3,875,000
• 0.100

• 14/01/2026
• 0.105
• 75.950
• 11,650,000
• 1,950,000
• 2.600
• 5,000,000
• 0.109
• 4,950,000
• 0.107

• 13/01/2026
• 0.115
• 74.450
• 14,100,000
• 2,000,000
• 2.667
• 6,325,000
• 0.117
• 5,500,000
• 0.115

• 12/01/2026
• 0.112
• 75.300
• 13,375,000
• 2,825,000
• 3.767
• 3,525,000
• 0.118
• 3,875,000
• 0.119

• 09/01/2026
• 0.121
• 74.400
• 12,300,000
• 2,475,000
• 3.300
• 4,225,000
• 0.122
• 4,675,000
• 0.125