• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.083
• 422.000
• 24,650,000
• 2,790,000
• 2.790
• 10,440,000
• 0.085
• 13,150,000
• 0.086

• 02/02/2026
• 0.083
• 424.200
• 6,500,000
• 80,000
• 0.080
• 3,230,000
• 0.082
• 3,200,000
• 0.081

• 30/01/2026
• 0.073
• 432.200
• 3,300,000
• 110,000
• 0.110
• 1,610,000
• 0.072
• 1,590,000
• 0.072

• 29/01/2026
• 0.061
• 444.200
• 8,290,000
• 130,000
• 0.130
• 3,690,000
• 0.061
• 3,820,000
• 0.060

• 28/01/2026
• 0.066
• 439.200
• 4,270,000
• 0
• 0.000
• 2,070,000
• 0.066
• 2,010,000
• 0.066

• 27/01/2026
• 0.072
• 430.400
• 3,910,000
• 60,000
• 0.060
• 1,810,000
• 0.072
• 1,840,000
• 0.072

• 26/01/2026
• 0.083
• 423.000
• 3,460,000
• 30,000
• 0.030
• 1,790,000
• 0.080
• 1,540,000
• 0.079

• 23/01/2026
• 0.086
• 422.000
• 10,730,000
• 280,000
• 0.280
• 5,240,000
• 0.086
• 5,490,000
• 0.086

• 22/01/2026
• 0.081
• 426.400
• 1,800,000
• 30,000
• 0.030
• 900,000
• 0.081
• 900,000
• 0.079

• 21/01/2026
• 0.084
• 427.400
• 2,680,000
• 30,000
• 0.030
• 1,370,000
• 0.089
• 1,270,000
• 0.090

• 20/01/2026
• 0.084
• 427.000
• 1,280,000
• 130,000
• 0.130
• 640,000
• 0.082
• 640,000
• 0.082

• 19/01/2026
• 0.082
• 431.800
• 2,960,000
• 130,000
• 0.130
• 1,420,000
• 0.080
• 1,500,000
• 0.080

• 16/01/2026
• 0.073
• 438.400
• 170,000
• 50,000
• 0.050
• 100,000
• 0.067
• 70,000
• 0.067

• 15/01/2026
• 0.072
• 438.600
• 2,530,000
• 80,000
• 0.080
• 1,240,000
• 0.074
• 1,290,000
• 0.074

• 14/01/2026
• 0.078
• 434.800
• 7,010,000
• 30,000
• 0.030
• 3,740,000
• 0.076
• 3,180,000
• 0.076

• 13/01/2026
• 0.080
• 431.800
• 7,630,000
• 590,000
• 0.590
• 3,510,000
• 0.074
• 4,070,000
• 0.075

• 12/01/2026
• 0.088
• 426.200
• 2,820,000
• 30,000
• 0.030
• 1,410,000
• 0.096
• 1,410,000
• 0.096

• 09/01/2026
• 0.092
• 426.800
• 1,440,000
• 30,000
• 0.030
• 720,000
• 0.093
• 720,000
• 0.092

• 08/01/2026
• 0.093
• 425.200
• 2,810,000
• 30,000
• 0.030
• 1,430,000
• 0.093
• 1,380,000
• 0.092

• 07/01/2026
• 0.089
• 430.200
• 830,000
• 80,000
• 0.080
• 440,000
• 0.086
• 390,000
• 0.087