• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.095
• 44.660
• 39,830,000

• 02/03/2026
• 0.105
• 45.120
• 19,580,000
• 470,000
• 1.175
• 9,780,000
• 0.099
• 9,800,000
• 0.099

• 27/02/2026
• 0.100
• 44.960
• 13,575,000
• 450,000
• 1.125
• 7,405,000
• 0.081
• 6,170,000
• 0.078

• 26/02/2026
• 0.075
• 43.220
• 7,390,000
• 1,685,000
• 4.212
• 3,425,000
• 0.079
• 3,945,000
• 0.079

• 25/02/2026
• 0.090
• 44.140
• 7,870,000
• 1,165,000
• 2.912
• 3,885,000
• 0.089
• 3,885,000
• 0.089

• 24/02/2026
• 0.089
• 43.900
• 10,170,000
• 1,165,000
• 2.912
• 5,070,000
• 0.091
• 5,085,000
• 0.091

• 23/02/2026
• 0.096
• 44.040
• 4,820,000
• 1,150,000
• 2.875
• 2,260,000
• 0.094
• 2,535,000
• 0.092

• 20/02/2026
• 0.090
• 43.440
• 3,045,000
• 875,000
• 2.188
• 1,470,000
• 0.092
• 1,575,000
• 0.091

• 16/02/2026
• 0.092
• 43.560
• 2,910,000
• 770,000
• 1.925
• 1,395,000
• 0.094
• 1,490,000
• 0.093

• 13/02/2026
• 0.084
• 42.920
• 4,385,000
• 675,000
• 1.688
• 2,190,000
• 0.089
• 2,195,000
• 0.089

• 12/02/2026
• 0.104
• 44.020
• 5,410,000
• 670,000
• 1.675
• 2,645,000
• 0.111
• 2,735,000
• 0.111

• 11/02/2026
• 0.115
• 44.300
• 10,660,000
• 580,000
• 1.450
• 5,320,000
• 0.109
• 5,340,000
• 0.109

• 10/02/2026
• 0.107
• 44.160
• 17,985,000
• 560,000
• 1.400
• 9,165,000
• 0.105
• 8,820,000
• 0.105

• 09/02/2026
• 0.104
• 43.820
• 10,330,000
• 905,000
• 2.262
• 5,000,000
• 0.098
• 5,330,000
• 0.098

• 06/02/2026
• 0.092
• 42.640
• 2,570,000
• 575,000
• 1.438
• 1,210,000
• 0.085
• 1,260,000
• 0.083

• 05/02/2026
• 0.088
• 42.280
• 23,060,000
• 525,000
• 1.312
• 11,410,000
• 0.085
• 11,505,000
• 0.085

• 04/02/2026
• 0.098
• 42.900
• 20,850,000
• 430,000
• 1.075
• 10,405,000
• 0.092
• 10,290,000
• 0.091

• 03/02/2026
• 0.069
• 40.600
• 11,240,000
• 545,000
• 1.362
• 5,620,000
• 0.069
• 5,620,000
• 0.069

• 02/02/2026
• 0.070
• 40.840
• 19,400,000
• 545,000
• 1.362
• 9,835,000
• 0.066
• 9,565,000
• 0.066

• 30/01/2026
• 0.089
• 43.020
• 6,140,000
• 815,000
• 2.038
• 2,665,000
• 0.095
• 3,475,000
• 0.095