• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.075
• 41.240
• 4,225,000
• 685,000
• 1.713
• 2,115,000
• 0.085
• 2,110,000
• 0.085

• 14/01/2026
• 0.081
• 41.580
• 5,745,000
• 690,000
• 1.725
• 2,875,000
• 0.081
• 2,870,000
• 0.081

• 13/01/2026
• 0.084
• 41.460
• 9,030,000
• 695,000
• 1.738
• 4,210,000
• 0.081
• 4,820,000
• 0.081

• 12/01/2026
• 0.075
• 41.060
• 5,090,000
• 85,000
• 0.213
• 2,545,000
• 0.074
• 2,545,000
• 0.074

• 09/01/2026
• 0.077
• 41.060
• 4,090,000
• 85,000
• 0.213
• 2,045,000
• 0.076
• 2,045,000
• 0.076

• 08/01/2026
• 0.075
• 40.920
• 6,230,000
• 85,000
• 0.213
• 3,115,000
• 0.073
• 3,115,000
• 0.072

• 07/01/2026
• 0.066
• 39.900
• 5,350,000
• 85,000
• 0.213
• 2,685,000
• 0.061
• 2,665,000
• 0.061

• 06/01/2026
• 0.061
• 39.740
• 945,000
• 105,000
• 0.262
• 490,000
• 0.058
• 455,000
• 0.056

• 05/01/2026
• 0.056
• 38.900
• 4,560,000
• 140,000
• 0.350
• 2,280,000
• 0.055
• 2,280,000
• 0.055

• 02/01/2026
• 0.061
• 39.660
• 710,000
• 140,000
• 0.350
• 355,000
• 0.056
• 355,000
• 0.057

• 31/12/2025
• 0.056
• 38.800
• 1,510,000
• 140,000
• 0.350
• 755,000
• 0.057
• 755,000
• 0.057

• 30/12/2025
• 0.059
• 39.100
• 1,040,000
• 140,000
• 0.350
• 520,000
• 0.061
• 520,000
• 0.060

• 29/12/2025
• 0.057
• 38.740
• 5,060,000
• 140,000
• 0.350
• 2,555,000
• 0.056
• 2,505,000
• 0.056

• 24/12/2025
• 0.059
• 38.860
• 4,370,000
• 190,000
• 0.475
• 2,185,000
• 0.060
• 2,185,000
• 0.061

• 23/12/2025
• 0.065
• 39.260
• 3,120,000
• 190,000
• 0.475
• 1,550,000
• 0.068
• 1,570,000
• 0.067

• 22/12/2025
• 0.066
• 39.440
• 5,160,000
• 170,000
• 0.425
• 2,580,000
• 0.059
• 2,580,000
• 0.059

• 19/12/2025
• 0.068
• 39.680
• 2,040,000
• 170,000
• 0.425
• 1,020,000
• 0.064
• 1,020,000
• 0.064

• 18/12/2025
• 0.065
• 39.340
• 1,920,000
• 170,000
• 0.425
• 960,000
• 0.062
• 960,000
• 0.061

• 17/12/2025
• 0.058
• 38.460
• 810,000
• 170,000
• 0.425
• 405,000
• 0.058
• 405,000
• 0.058

• 16/12/2025
• 0.058
• 38.440
• 3,195,000
• 170,000
• 0.425
• 1,580,000
• 0.060
• 1,615,000
• 0.060