• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.061
• 5.420
• 4,760,000
• 1,040,000
• 1.486
• 2,380,000
• 0.061
• 2,380,000
• 0.061

• 09/02/2026
• 0.063
• 5.450
• 3,520,000
• 1,040,000
• 1.486
• 1,760,000
• 0.063
• 1,760,000
• 0.063

• 06/02/2026
• 0.060
• 5.390
• 7,220,000
• 1,040,000
• 1.486
• 3,685,000
• 0.060
• 3,535,000
• 0.060

• 05/02/2026
• 0.062
• 5.390
• 9,865,000
• 1,190,000
• 1.700
• 4,932,500
• 0.065
• 4,932,500
• 0.065

• 04/02/2026
• 0.068
• 5.460
• 5,085,000
• 1,190,000
• 1.700
• 2,542,500
• 0.067
• 2,542,500
• 0.066

• 03/02/2026
• 0.064
• 5.390
• 3,600,000
• 1,190,000
• 1.700
• 1,800,000
• 0.064
• 1,800,000
• 0.064

• 02/02/2026
• 0.063
• 5.390
• 22,600,000
• 1,190,000
• 1.700
• 11,432,500
• 0.066
• 11,167,500
• 0.066

• 30/01/2026
• 0.074
• 5.540
• 23,870,000
• 1,455,000
• 2.079
• 11,510,000
• 0.075
• 12,360,000
• 0.075

• 29/01/2026
• 0.072
• 5.590
• 19,055,000
• 605,000
• 0.864
• 9,427,500
• 0.077
• 9,627,500
• 0.077

• 28/01/2026
• 0.077
• 5.570
• 16,637,500
• 405,000
• 0.579
• 8,167,500
• 0.078
• 8,470,000
• 0.078

• 27/01/2026
• 0.072
• 5.500
• 7,220,000
• 102,500
• 0.146
• 3,560,000
• 0.073
• 3,660,000
• 0.073

• 26/01/2026
• 0.076
• 5.520
• 6,420,000
• 2,500
• 0.004
• 3,210,000
• 0.076
• 3,210,000
• 0.075

• 23/01/2026
• 0.072
• 5.460
• 2,520,000
• 2,500
• 0.004
• 1,260,000
• 0.074
• 1,260,000
• 0.074

• 22/01/2026
• 0.077
• 5.500
• 1,685,000
• 2,500
• 0.004
• 842,500
• 0.076
• 842,500
• 0.076

• 21/01/2026
• 0.076
• 5.480
• 3,045,000
• 2,500
• 0.004
• 1,522,500
• 0.074
• 1,522,500
• 0.074

• 20/01/2026
• 0.076
• 5.530
• 1,200,000
• 2,500
• 0.004
• 600,000
• 0.074
• 600,000
• 0.074

• 19/01/2026
• 0.074
• 5.460
• 4,740,000
• 2,500
• 0.004
• 2,370,000
• 0.076
• 2,370,000
• 0.076

• 16/01/2026
• 0.075
• 5.470
• 6,617,500
• 2,500
• 0.004
• 3,307,500
• 0.081
• 3,310,000
• 0.081

• 15/01/2026
• 0.079
• 5.470
• 4,795,000
• 0
• 0.000
• 2,597,500
• 0.083
• 2,197,500
• 0.083

• 14/01/2026
• 0.083
• 5.460
• 9,960,000
• 400,000
• 0.571
• 4,980,000
• 0.088
• 4,980,000
• 0.089