• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.177
• 21.780
• 12,000,000
• 1,632,000
• 4.080
• 6,000,000
• 0.180
• 5,420,000
• 0.180

• 09/02/2026
• 0.171
• 21.560
• 7,768,000
• 2,212,000
• 5.530
• 3,824,000
• 0.179
• 3,840,000
• 0.179

• 06/02/2026
• 0.169
• 21.400
• 12,580,000
• 2,196,000
• 5.490
• 6,032,000
• 0.168
• 5,932,000
• 0.167

• 05/02/2026
• 0.179
• 21.700
• 21,112,000
• 2,296,000
• 5.740
• 10,064,000
• 0.174
• 10,852,000
• 0.175

• 04/02/2026
• 0.182
• 21.700
• 21,016,000
• 1,508,000
• 3.770
• 10,660,000
• 0.177
• 9,956,000
• 0.175

• 03/02/2026
• 0.154
• 20.960
• 29,508,000
• 2,212,000
• 5.530
• 14,728,000
• 0.150
• 14,776,000
• 0.150

• 02/02/2026
• 0.158
• 20.940
• 20,272,000
• 2,164,000
• 5.410
• 9,976,000
• 0.171
• 10,288,000
• 0.170

• 30/01/2026
• 0.174
• 21.220
• 16,548,000
• 1,852,000
• 4.630
• 8,180,000
• 0.178
• 8,104,000
• 0.177

• 29/01/2026
• 0.193
• 21.700
• 46,052,000
• 1,928,000
• 4.820
• 22,608,000
• 0.184
• 23,444,000
• 0.184

• 28/01/2026
• 0.179
• 21.320
• 7,600,000
• 1,092,000
• 2.730
• 3,800,000
• 0.185
• 3,800,000
• 0.183

• 27/01/2026
• 0.186
• 21.340
• 14,380,000
• 1,092,000
• 2.730
• 7,196,000
• 0.183
• 7,184,000
• 0.184

• 26/01/2026
• 0.191
• 21.420
• 29,640,000
• 1,104,000
• 2.760
• 14,820,000
• 0.191
• 14,820,000
• 0.191

• 23/01/2026
• 0.187
• 21.240
• 11,248,000
• 1,104,000
• 2.760
• 5,624,000
• 0.188
• 5,624,000
• 0.188

• 22/01/2026
• 0.189
• 21.120
• 10,924,000
• 1,104,000
• 2.760
• 5,412,000
• 0.197
• 5,512,000
• 0.196

• 21/01/2026
• 0.196
• 21.280
• 10,420,000
• 1,004,000
• 2.510
• 5,192,000
• 0.195
• 5,228,000
• 0.195

• 20/01/2026
• 0.198
• 21.200
• 18,320,000
• 968,000
• 2.420
• 9,160,000
• 0.198
• 9,160,000
• 0.197

• 19/01/2026
• 0.191
• 21.020
• 17,444,000
• 968,000
• 2.420
• 8,672,000
• 0.197
• 8,772,000
• 0.197

• 16/01/2026
• 0.196
• 21.180
• 11,092,000
• 868,000
• 2.170
• 5,456,000
• 0.203
• 5,636,000
• 0.204

• 15/01/2026
• 0.221
• 21.660
• 12,472,000
• 688,000
• 1.720
• 6,136,000
• 0.229
• 6,336,000
• 0.228

• 14/01/2026
• 0.239
• 22.100
• 15,720,000
• 488,000
• 1.220
• 7,824,000
• 0.244
• 7,868,000
• 0.245