- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時匯豐法巴四十購B
- 0.850-0.050 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.900
- 68.500
- 0
- 64,000
- 0.160
- 03/06/2024
- 0.910
- 69.150
- 0
- 64,000
- 0.160
- 31/05/2024
- 0.880
- 68.650
- 0
- 64,000
- 0.160
- 30/05/2024
- 0.860
- 68.150
- 0
- 64,000
- 0.160
- 29/05/2024
- 0.860
- 68.500
- 40,000
- 64,000
- 0.160
- 40,000
- 0.860
- 28/05/2024
- 0.900
- 68.900
- 0
- 104,000
- 0.260
- 27/05/2024
- 0.900
- 68.900
- 0
- 104,000
- 0.260
- 24/05/2024
- 0.860
- 68.500
- 40,000
- 104,000
- 0.260
- 40,000
- 0.850
- 23/05/2024
- 0.960
- 69.000
- 0
- 144,000
- 0.360
- 22/05/2024
- 0.960
- 69.500
- 0
- 144,000
- 0.360
- 21/05/2024
- 0.920
- 68.600
- 0
- 144,000
- 0.360
- 20/05/2024
- 0.920
- 68.850
- 0
- 144,000
- 0.360
- 17/05/2024
- 0.910
- 68.550
- 20,000
- 144,000
- 0.360
- 20,000
- 0.880
- 16/05/2024
- 1.020
- 70.100
- 0
- 164,000
- 0.410
- 14/05/2024
- 0.940
- 68.950
- 12,000
- 164,000
- 0.410
- 12,000
- 0.897
- 13/05/2024
- 0.860
- 68.100
- 0
- 176,000
- 0.440
- 10/05/2024
- 0.860
- 68.000
- 0
- 176,000
- 0.440
- 09/05/2024
- 0.860
- 67.700
- 0
- 176,000
- 0.440
- 08/05/2024
- 0.860
- 67.926
- 8,000
- 176,000
- 0.440
- 8,000
- 0.855
- 07/05/2024
- 0.810
- 67.276
- 0
- 184,000
- 0.460