• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.285
• 65.550
• 531,000
• 107,500
• 0.269
• 263,000
• 0.282
• 268,000
• 0.290

• 26/08/2026
• 0.285
• 65.550
• 651,000
• 102,500
• 0.256
• 308,000
• 0.295
• 328,000
• 0.310

• 25/08/2026
• 0.315
• 65.800
• 286,000
• 82,500
• 0.206
• 147,000
• 0.347
• 139,000
• 0.350

• 24/08/2026
• 0.345
• 66.500
• 952,000
• 90,500
• 0.226
• 473,500
• 0.320
• 478,500
• 0.320

• 21/08/2026
• 0.350
• 66.550
• 613,500
• 85,500
• 0.214
• 310,500
• 0.326
• 303,000
• 0.325

• 20/08/2026
• 0.300
• 65.250
• 379,000
• 93,000
• 0.232
• 189,500
• 0.301
• 189,500
• 0.300

• 19/08/2026
• 0.280
• 64.800
• 404,000
• 93,000
• 0.232
• 220,000
• 0.300
• 184,000
• 0.295

• 18/08/2026
• 0.280
• 64.550
• 570,000
• 129,000
• 0.322
• 298,000
• 0.281
• 272,000
• 0.275

• 17/08/2026
• 0.275
• 64.300
• 930,500
• 155,000
• 0.388
• 475,000
• 0.310
• 455,500
• 0.308

• 14/08/2026
• 0.265
• 64.150
• 469,500
• 174,500
• 0.436
• 245,000
• 0.238
• 224,500
• 0.233

• 13/08/2026
• 0.226
• 63.150
• 5,660,500
• 195,000
• 0.488
• 2,958,500
• 0.220
• 2,402,500
• 0.217

• 12/08/2026
• 0.168
• 61.000
• 1,994,000
• 751,000
• 1.878
• 960,500
• 0.165
• 1,033,500
• 0.167

• 11/08/2026
• 0.180
• 61.300
• 2,024,000
• 678,000
• 1.695
• 1,022,000
• 0.180
• 1,002,000
• 0.181

• 10/08/2026
• 0.181
• 61.400
• 3,260,000
• 698,000
• 1.745
• 1,370,000
• 0.176
• 1,890,000
• 0.176

• 07/08/2026
• 0.182
• 61.200
• 1,158,000
• 178,000
• 0.445
• 570,500
• 0.182
• 587,500
• 0.182

• 06/08/2026
• 0.188
• 61.300
• 1,902,000
• 161,000
• 0.402
• 951,000
• 0.195
• 951,000
• 0.196

• 05/08/2026
• 0.208
• 61.750
• 3,947,000
• 161,000
• 0.402
• 1,973,500
• 0.204
• 1,973,500
• 0.204

• 04/08/2026
• 0.215
• 61.950
• 2,746,500
• 161,000
• 0.402
• 1,275,500
• 0.225
• 1,275,500
• 0.225

• 03/08/2026
• 0.229
• 62.150
• 3,124,000
• 161,000
• 0.402
• 1,562,000
• 0.233
• 1,562,000
• 0.232

• 31/07/2026
• 0.241
• 62.600
• 3,067,000
• 161,000
• 0.402
• 1,489,500
• 0.234
• 1,557,500
• 0.235