• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.061
• 159.600
• 19,510,000
• 8,060,000
• 10.080
• 8,330,000
• 0.055
• 8,000,000
• 0.055

• 04/02/2026
• 0.063
• 159.500
• 20,060,000
• 8,390,000
• 10.490
• 8,670,000
• 0.062
• 7,850,000
• 0.063

• 03/02/2026
• 0.067
• 161.000
• 30,390,000
• 9,210,000
• 11.510
• 14,430,000
• 0.067
• 10,960,000
• 0.070

• 02/02/2026
• 0.072
• 163.300
• 87,100,000
• 12,680,000
• 15.850
• 40,460,000
• 0.075
• 43,380,000
• 0.075

• 30/01/2026
• 0.089
• 169.200
• 54,940,000
• 9,760,000
• 12.200
• 24,770,000
• 0.089
• 29,090,000
• 0.089

• 29/01/2026
• 0.101
• 173.300
• 13,450,000
• 5,440,000
• 6.800
• 5,390,000
• 0.099
• 7,120,000
• 0.098

• 28/01/2026
• 0.101
• 173.500
• 48,100,000
• 3,710,000
• 4.640
• 23,500,000
• 0.096
• 23,790,000
• 0.096

• 27/01/2026
• 0.092
• 169.900
• 34,150,000
• 3,420,000
• 4.280
• 15,710,000
• 0.086
• 16,330,000
• 0.086

• 26/01/2026
• 0.083
• 165.200
• 31,430,000
• 2,800,000
• 3.500
• 15,580,000
• 0.083
• 15,730,000
• 0.084

• 23/01/2026
• 0.091
• 168.500
• 29,100,000
• 2,650,000
• 3.310
• 14,590,000
• 0.090
• 13,960,000
• 0.090

• 22/01/2026
• 0.077
• 164.800
• 28,130,000
• 3,280,000
• 4.100
• 13,760,000
• 0.077
• 13,800,000
• 0.077

• 21/01/2026
• 0.076
• 163.200
• 31,210,000
• 3,240,000
• 4.050
• 15,110,000
• 0.073
• 15,120,000
• 0.072

• 20/01/2026
• 0.068
• 159.700
• 17,080,000
• 3,230,000
• 4.040
• 7,750,000
• 0.070
• 9,200,000
• 0.070

• 19/01/2026
• 0.072
• 160.400
• 17,740,000
• 1,780,000
• 2.230
• 8,820,000
• 0.074
• 8,670,000
• 0.073

• 16/01/2026
• 0.084
• 166.200
• 29,910,000
• 1,930,000
• 2.410
• 14,400,000
• 0.089
• 15,340,000
• 0.089

• 15/01/2026
• 0.088
• 164.600
• 61,460,000
• 990,000
• 1.240
• 31,370,000
• 0.088
• 29,580,000
• 0.088

• 14/01/2026
• 0.093
• 169.000
• 67,300,000
• 2,780,000
• 3.480
• 33,300,000
• 0.089
• 32,450,000
• 0.089

• 13/01/2026
• 0.071
• 159.900
• 6,240,000
• 3,630,000
• 4.540
• 1,350,000
• 0.071
• 4,270,000
• 0.071

• 12/01/2026
• 0.054
• 154.300
• 2,550,000
• 710,000
• 0.890
• 2,060,000
• 0.048
• 320,000
• 0.048

• 09/01/2026
• 0.040
• 146.500
• 4,660,000
• 2,450,000
• 3.060
• 1,520,000
• 0.044
• 2,690,000
• 0.044