• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.039
• 528.000
• 30,460,000
• 6,570,000
• 8.210
• 13,470,000
• 0.038
• 16,210,000
• 0.037

• 11/02/2026
• 0.051
• 507.000
• 9,500,000
• 3,830,000
• 4.790
• 4,740,000
• 0.051
• 4,500,000
• 0.051

• 10/02/2026
• 0.050
• 511.000
• 26,960,000
• 4,070,000
• 5.090
• 13,090,000
• 0.047
• 13,330,000
• 0.046

• 09/02/2026
• 0.048
• 513.500
• 28,810,000
• 3,830,000
• 4.790
• 13,480,000
• 0.054
• 14,270,000
• 0.053

• 06/02/2026
• 0.059
• 501.500
• 36,380,000
• 3,040,000
• 3.800
• 16,960,000
• 0.058
• 18,530,000
• 0.058

• 05/02/2026
• 0.071
• 492.800
• 42,580,000
• 1,470,000
• 1.840
• 21,250,000
• 0.070
• 20,410,000
• 0.070

• 04/02/2026
• 0.059
• 502.500
• 55,130,000
• 2,310,000
• 2.890
• 26,770,000
• 0.066
• 27,670,000
• 0.066

• 03/02/2026
• 0.081
• 481.600
• 34,560,000
• 1,410,000
• 1.760
• 17,280,000
• 0.081
• 17,280,000
• 0.081

• 02/02/2026
• 0.081
• 486.600
• 41,550,000
• 1,410,000
• 1.760
• 20,570,000
• 0.072
• 20,700,000
• 0.071

• 30/01/2026
• 0.072
• 491.000
• 91,820,000
• 1,280,000
• 1.600
• 45,080,000
• 0.069
• 45,050,000
• 0.068

• 29/01/2026
• 0.090
• 477.400
• 29,340,000
• 1,310,000
• 1.640
• 14,820,000
• 0.092
• 14,520,000
• 0.091

• 28/01/2026
• 0.094
• 475.400
• 45,280,000
• 1,610,000
• 2.010
• 22,430,000
• 0.104
• 22,850,000
• 0.104

• 27/01/2026
• 0.107
• 467.000
• 20,970,000
• 1,190,000
• 1.490
• 10,550,000
• 0.114
• 10,400,000
• 0.114

• 26/01/2026
• 0.110
• 466.000
• 39,130,000
• 1,340,000
• 1.680
• 19,640,000
• 0.108
• 19,490,000
• 0.108

• 23/01/2026
• 0.107
• 471.400
• 23,170,000
• 1,490,000
• 1.860
• 11,580,000
• 0.107
• 11,540,000
• 0.106

• 22/01/2026
• 0.110
• 472.200
• 50,620,000
• 1,530,000
• 1.910
• 25,120,000
• 0.116
• 25,410,000
• 0.116

• 21/01/2026
• 0.093
• 486.000
• 22,020,000
• 1,240,000
• 1.550
• 11,190,000
• 0.095
• 10,830,000
• 0.095

• 20/01/2026
• 0.102
• 479.600
• 18,960,000
• 1,600,000
• 2.000
• 9,400,000
• 0.105
• 9,560,000
• 0.105

• 19/01/2026
• 0.109
• 477.600
• 25,020,000
• 1,440,000
• 1.800
• 12,480,000
• 0.106
• 12,440,000
• 0.103

• 16/01/2026
• 0.106
• 484.600
• 18,450,000
• 1,480,000
• 1.850
• 9,200,000
• 0.099
• 9,250,000
• 0.098