• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.058
• 74.500
• 925,000
• 30,610,000
• 20.410
• 655,000
• 0.055
• 270,000
• 0.058

• 12/06/2024
• 0.057
• 74.150
• 3,715,000
• 30,995,000
• 20.660
• 200,000
• 0.059
• 2,525,000
• 0.061

• 11/06/2024
• 0.063
• 74.830
• 9,040,000
• 28,670,000
• 19.110
• 1,555,000
• 0.064
• 6,665,000
• 0.065

• 07/06/2024
• 0.071
• 75.480
• 1,120,000
• 23,560,000
• 15.710
• 570,000
• 0.070
• 380,000
• 0.071

• 06/06/2024
• 0.072
• 75.480
• 2,320,000
• 23,750,000
• 15.830
• 955,000
• 0.073
• 1,295,000
• 0.075

• 05/06/2024
• 0.070
• 75.330
• 12,535,000
• 23,410,000
• 15.610
• 5,575,000
• 0.080
• 5,175,000
• 0.078

• 04/06/2024
• 0.068
• 74.780
• 1,640,000
• 23,810,000
• 15.870
• 390,000
• 0.071
• 965,000
• 0.069

• 03/06/2024
• 0.072
• 75.030
• 6,290,000
• 23,235,000
• 15.490
• 4,070,000
• 0.076
• 1,920,000
• 0.077

• 31/05/2024
• 0.065
• 73.280
• 12,245,000
• 25,385,000
• 16.920
• 6,280,000
• 0.076
• 2,545,000
• 0.079

• 30/05/2024
• 0.071
• 74.680
• 7,245,000
• 29,120,000
• 19.410
• 1,580,000
• 0.074
• 3,710,000
• 0.071

• 29/05/2024
• 0.076
• 75.180
• 17,230,000
• 26,990,000
• 17.990
• 4,280,000
• 0.076
• 10,690,000
• 0.076

• 28/05/2024
• 0.097
• 77.930
• 28,200,000
• 20,580,000
• 13.720
• 11,985,000
• 0.100
• 14,655,000
• 0.100

• 27/05/2024
• 0.098
• 77.630
• 42,040,000
• 17,910,000
• 11.940
• 20,005,000
• 0.092
• 21,465,000
• 0.092

• 24/05/2024
• 0.088
• 76.530
• 34,380,000
• 16,450,000
• 10.970
• 14,940,000
• 0.088
• 15,300,000
• 0.091

• 23/05/2024
• 0.093
• 77.030
• 12,160,000
• 16,090,000
• 10.730
• 3,640,000
• 0.102
• 7,525,000
• 0.101

• 22/05/2024
• 0.135
• 81.380
• 9,175,000
• 12,205,000
• 8.140
• 3,250,000
• 0.141
• 3,950,000
• 0.143

• 21/05/2024
• 0.152
• 82.780
• 25,085,000
• 11,505,000
• 7.670
• 11,500,000
• 0.160
• 10,355,000
• 0.155

• 20/05/2024
• 0.162
• 83.730
• 10,865,000
• 12,650,000
• 8.430
• 4,795,000
• 0.172
• 5,080,000
• 0.170

• 17/05/2024
• 0.172
• 84.080
• 44,185,000
• 12,365,000
• 8.240
• 25,270,000
• 0.164
• 16,535,000
• 0.164

• 16/05/2024
• 0.109
• 78.080
• 28,795,000
• 21,100,000
• 14.070
• 10,950,000
• 0.108
• 15,880,000
• 0.109