- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團花旗四九購B
- 0.198-0.041 (-17.155%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.239
- 108.900
- 25,640,000
- 2,920,000
- 1.950
- 9,895,000
- 0.238
- 11,115,000
- 0.239
- 29/05/2024
- 0.295
- 112.700
- 0
- 1,700,000
- 1.130
- 28/05/2024
- 0.360
- 119.000
- 0
- 1,700,000
- 1.130
- 27/05/2024
- 0.360
- 118.700
- 0
- 1,700,000
- 1.130
- 24/05/2024
- 0.335
- 116.300
- 240,000
- 1,700,000
- 1.130
- 240,000
- 0.340
- 23/05/2024
- 0.385
- 119.500
- 1,725,000
- 1,940,000
- 1.290
- 1,485,000
- 0.377
- 240,000
- 0.385
- 22/05/2024
- 0.405
- 120.600
- 0
- 3,185,000
- 2.120
- 21/05/2024
- 0.420
- 121.400
- 0
- 3,185,000
- 2.120
- 20/05/2024
- 0.460
- 124.000
- 0
- 3,185,000
- 2.120
- 17/05/2024
- 0.480
- 125.000
- 0
- 3,185,000
- 2.120
- 16/05/2024
- 0.480
- 125.600
- 0
- 3,185,000
- 2.120
- 14/05/2024
- 0.435
- 121.900
- 0
- 3,185,000
- 2.120
- 13/05/2024
- 0.435
- 122.300
- 0
- 3,185,000
- 2.120
- 10/05/2024
- 0.385
- 118.600
- 0
- 3,185,000
- 2.120
- 09/05/2024
- 0.375
- 117.900
- 400,000
- 3,185,000
- 2.120
- 400,000
- 0.365
- 08/05/2024
- 0.330
- 113.500
- 505,000
- 2,785,000
- 1.860
- 505,000
- 0.350
- 07/05/2024
- 0.360
- 115.500
- 0
- 3,290,000
- 2.190
- 06/05/2024
- 0.410
- 120.300
- 0
- 3,290,000
- 2.190
- 03/05/2024
- 0.405
- 119.700
- 0
- 3,290,000
- 2.190
- 02/05/2024
- 0.405
- 119.100
- 200,000
- 3,290,000
- 2.190