• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.270
• 80.000
• 180,000
• 57,160,000
• 38.110

• 16/03/2026
• 0.300
• 78.300
• 160,000
• 57,160,000
• 38.110

• 13/03/2026
• 0.305
• 75.950
• 0
• 57,160,000
• 38.110

• 12/03/2026
• 0.305
• 76.700
• 170,000
• 57,160,000
• 38.110

• 11/03/2026
• 0.295
• 77.400
• 0
• 57,160,000
• 38.110

• 10/03/2026
• 0.285
• 79.100
• 680,000
• 57,160,000
• 38.110

• 09/03/2026
• 0.295
• 78.700
• 940,000
• 57,160,000
• 38.110

• 06/03/2026
• 0.300
• 76.850
• 600,000
• 57,160,000
• 38.110

• 05/03/2026
• 0.315
• 74.500
• 140,000
• 57,160,000
• 38.110

• 04/03/2026
• 0.315
• 75.400
• 710,000
• 57,160,000
• 38.110

• 03/03/2026
• 0.315
• 75.650
• 1,490,000
• 57,160,000
• 38.110

• 02/03/2026
• 0.300
• 77.400
• 4,430,000
• 57,160,000
• 38.110

• 27/02/2026
• 0.270
• 81.150
• 50,000
• 57,160,000
• 38.110

• 26/02/2026
• 0.280
• 80.450
• 570,000
• 57,160,000
• 38.110

• 25/02/2026
• 0.265
• 82.700
• 300,000
• 57,160,000
• 38.110

• 24/02/2026
• 0.275
• 81.400
• 1,000,000
• 57,160,000
• 38.110

• 23/02/2026
• 0.249
• 85.000
• 4,820,000
• 57,160,000
• 38.110

• 20/02/2026
• 0.280
• 80.750
• 20,000
• 57,160,000
• 38.110

• 16/02/2026
• 0.270
• 82.050
• 2,560,000
• 57,160,000
• 38.110

• 13/02/2026
• 0.265
• 82.150
• 4,290,000
• 57,160,000
• 38.110