• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.214
• 91.050
• 1,610,000
• 59,430,000
• 39.620
• 1,450,000
• 0.212

• 06/02/2026
• 0.213
• 91.400
• 1,780,000
• 60,880,000
• 40.590
• 1,180,000
• 0.208

• 05/02/2026
• 0.203
• 93.800
• 0
• 59,700,000
• 39.800

• 04/02/2026
• 0.212
• 92.150
• 240,000
• 59,700,000
• 39.800

• 03/02/2026
• 0.203
• 93.200
• 15,300,000
• 59,700,000
• 39.800
• 3,980,000
• 0.194
• 8,370,000
• 0.209

• 02/02/2026
• 0.195
• 94.850
• 7,860,000
• 55,310,000
• 36.870
• 7,860,000
• 0.197

• 30/01/2026
• 0.182
• 97.200
• 0
• 47,450,000
• 31.630

• 29/01/2026
• 0.177
• 98.600
• 530,000
• 47,450,000
• 31.630

• 28/01/2026
• 0.181
• 98.350
• 420,000
• 47,450,000
• 31.630

• 27/01/2026
• 0.185
• 96.550
• 1,540,000
• 47,450,000
• 31.630
• 1,540,000
• 0.185

• 26/01/2026
• 0.186
• 97.100
• 10,000
• 48,990,000
• 32.660

• 23/01/2026
• 0.181
• 97.550
• 710,000
• 48,990,000
• 32.660

• 22/01/2026
• 0.184
• 97.000
• 1,470,000
• 48,990,000
• 32.660
• 1,240,000
• 0.180

• 21/01/2026
• 0.184
• 97.300
• 0
• 47,750,000
• 31.830

• 20/01/2026
• 0.185
• 97.350
• 1,370,000
• 47,750,000
• 31.830

• 19/01/2026
• 0.179
• 98.500
• 1,520,000
• 47,750,000
• 31.830

• 16/01/2026
• 0.174
• 100.000
• 650,000
• 47,750,000
• 31.830

• 15/01/2026
• 0.169
• 100.800
• 0
• 47,750,000
• 31.830

• 14/01/2026
• 0.169
• 101.500
• 5,490,000
• 47,750,000
• 31.830
• 2,620,000
• 0.171

• 13/01/2026
• 0.153
• 104.900
• 7,920,000
• 45,130,000
• 30.090
• 290,000
• 0.153
• 6,690,000
• 0.152