• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.042
• 26,834.770
• 35,930,000
• 49,750,000
• 33.170
• 4,950,000
• 0.043
• 22,800,000
• 0.041

• 02/02/2026
• 0.043
• 26,775.570
• 26,810,000
• 31,900,000
• 21.270
• 3,200,000
• 0.042
• 14,860,000
• 0.044

• 30/01/2026
• 0.064
• 27,387.110
• 23,070,000
• 20,240,000
• 13.490
• 1,400,000
• 0.071
• 17,100,000
• 0.070

• 29/01/2026
• 0.094
• 27,968.090
• 21,270,000
• 4,540,000
• 3.030
• 14,980,000
• 0.090
• 5,450,000
• 0.086

• 28/01/2026
• 0.083
• 27,826.910
• 47,530,000
• 14,070,000
• 9.380
• 18,700,000
• 0.075
• 27,270,000
• 0.076

• 27/01/2026
• 0.050
• 27,126.950
• 11,030,000
• 5,500,000
• 3.670
• 6,140,000
• 0.047
• 4,240,000
• 0.046

• 26/01/2026
• 0.040
• 26,765.520
• 29,830,000
• 7,400,000
• 4.930
• 20,690,000
• 0.043
• 8,560,000
• 0.041

• 23/01/2026
• 0.042
• 26,749.510
• 25,610,000
• 19,530,000
• 13.020
• 4,460,000
• 0.043
• 19,700,000
• 0.043

• 22/01/2026
• 0.039
• 26,629.960
• 13,350,000
• 4,290,000
• 2.860
• 6,280,000
• 0.040
• 7,070,000
• 0.040

• 21/01/2026
• 0.040
• 26,585.060
• 4,120,000
• 3,500,000
• 2.330
• 2,260,000
• 0.039
• 1,860,000
• 0.037

• 20/01/2026
• 0.040
• 26,487.510
• 8,960,000
• 3,900,000
• 2.600
• 3,920,000
• 0.039
• 4,930,000
• 0.039

• 19/01/2026
• 0.044
• 26,563.900
• 2,430,000
• 2,890,000
• 1.930
• 1,830,000
• 0.047
• 550,000
• 0.046

• 16/01/2026
• 0.054
• 26,844.960
• 14,600,000
• 4,170,000
• 2.780
• 5,900,000
• 0.063
• 7,270,000
• 0.062

• 15/01/2026
• 0.063
• 26,923.620
• 4,260,000
• 2,800,000
• 1.870
• 2,050,000
• 0.066
• 2,210,000
• 0.066

• 14/01/2026
• 0.062
• 26,999.810
• 21,560,000
• 2,640,000
• 1.760
• 10,490,000
• 0.062
• 10,560,000
• 0.061

• 13/01/2026
• 0.059
• 26,848.470
• 27,920,000
• 2,570,000
• 1.710
• 13,490,000
• 0.061
• 12,210,000
• 0.063

• 12/01/2026
• 0.048
• 26,608.480
• 13,910,000
• 3,850,000
• 2.570
• 6,730,000
• 0.046
• 7,010,000
• 0.043

• 09/01/2026
• 0.040
• 26,231.790
• 5,680,000
• 3,570,000
• 2.380
• 2,270,000
• 0.041
• 3,310,000
• 0.041

• 08/01/2026
• 0.041
• 26,149.310
• 11,650,000
• 2,530,000
• 1.690
• 6,470,000
• 0.037
• 5,180,000
• 0.038

• 07/01/2026
• 0.046
• 26,458.950
• 14,600,000
• 3,820,000
• 2.550
• 7,600,000
• 0.048
• 6,880,000
• 0.047