• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.031
• 138.500
• 3,340,000
• 10,080,000
• 12.600
• 260,000
• 0.031
• 3,080,000
• 0.031

• 04/02/2026
• 0.031
• 139.000
• 600,000
• 7,260,000
• 9.075
• 40,000
• 0.030
• 560,000
• 0.031

• 03/02/2026
• 0.032
• 138.900
• 700,000
• 6,740,000
• 8.425
• 240,000
• 0.031
• 440,000
• 0.033

• 02/02/2026
• 0.040
• 134.700
• 12,580,000
• 6,540,000
• 8.175
• 11,760,000
• 0.038
• 720,000
• 0.040

• 30/01/2026
• 0.035
• 136.600
• 460,000
• 17,580,000
• 21.975
• 280,000
• 0.034
• 180,000
• 0.033

• 29/01/2026
• 0.032
• 137.600
• 10,200,000
• 17,680,000
• 22.100
• 40,000
• 0.033
• 10,160,000
• 0.032

• 28/01/2026
• 0.031
• 137.500
• 2,380,000
• 7,560,000
• 9.450
• 1,260,000
• 0.032
• 1,120,000
• 0.031

• 27/01/2026
• 0.035
• 134.500
• 2,840,000
• 7,700,000
• 9.625
• 1,220,000
• 0.036
• 1,520,000
• 0.036

• 26/01/2026
• 0.041
• 131.000
• 700,000
• 7,400,000
• 9.250
• 300,000
• 0.041
• 400,000
• 0.041

• 23/01/2026
• 0.042
• 130.000
• 300,000
• 7,300,000
• 9.125
• 120,000
• 0.041
• 40,000
• 0.041

• 22/01/2026
• 0.044
• 129.700
• 80,360,000
• 7,380,000
• 9.225
• 40,100,000
• 0.045
• 40,220,000
• 0.045

• 21/01/2026
• 0.046
• 128.200
• 60,500,000
• 7,260,000
• 9.075
• 30,380,000
• 0.047
• 30,080,000
• 0.047

• 20/01/2026
• 0.048
• 128.400
• 97,020,000
• 7,560,000
• 9.450
• 48,360,000
• 0.044
• 48,660,000
• 0.044

• 19/01/2026
• 0.048
• 127.000
• 1,160,000
• 7,260,000
• 9.075
• 980,000
• 0.047
• 180,000
• 0.047

• 16/01/2026
• 0.043
• 128.500
• 38,420,000
• 8,060,000
• 10.075
• 19,080,000
• 0.041
• 19,340,000
• 0.041

• 15/01/2026
• 0.044
• 128.200
• 76,360,000
• 7,800,000
• 9.750
• 38,180,000
• 0.044
• 38,180,000
• 0.044

• 14/01/2026
• 0.046
• 127.000
• 81,920,000
• 7,800,000
• 9.750
• 41,740,000
• 0.046
• 40,040,000
• 0.046

• 13/01/2026
• 0.048
• 126.400
• 200,120,000
• 9,500,000
• 11.875
• 99,360,000
• 0.046
• 100,720,000
• 0.046

• 12/01/2026
• 0.052
• 124.100
• 40,000
• 8,140,000
• 10.175
• 40,000
• 0.052

• 09/01/2026
• 0.053
• 124.800
• 1,240,000
• 8,180,000
• 10.225
• 1,160,000
• 0.055
• 80,000
• 0.055