• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.024
• 242.400
• 15,560,000
• 47,940,000
• 59.925
• 6,070,000
• 0.022
• 8,590,000
• 0.018

• 04/02/2026
• 0.025
• 237.200
• 2,220,000
• 45,420,000
• 56.775
• 1,510,000
• 0.030
• 380,000
• 0.026

• 03/02/2026
• 0.030
• 231.600
• 1,450,000
• 46,550,000
• 58.188
• 1,270,000
• 0.031

• 02/02/2026
• 0.037
• 226.400
• 5,740,000
• 45,280,000
• 56.600
• 2,960,000
• 0.037
• 1,750,000
• 0.032

• 30/01/2026
• 0.040
• 223.600
• 23,500,000
• 46,490,000
• 58.112
• 22,830,000
• 0.040
• 200,000
• 0.039

• 29/01/2026
• 0.033
• 231.200
• 4,320,000
• 69,120,000
• 86.400
• 2,250,000
• 0.034
• 770,000
• 0.033

• 28/01/2026
• 0.036
• 231.400
• 37,650,000
• 70,600,000
• 88.250
• 350,000
• 0.038
• 33,960,000
• 0.035

• 27/01/2026
• 0.052
• 216.200
• 2,680,000
• 36,990,000
• 46.238
• 950,000
• 0.051
• 1,640,000
• 0.052

• 26/01/2026
• 0.051
• 217.600
• 13,970,000
• 36,300,000
• 45.375
• 4,940,000
• 0.048
• 7,070,000
• 0.045

• 23/01/2026
• 0.050
• 219.600
• 25,660,000
• 34,170,000
• 42.712
• 6,040,000
• 0.048
• 13,880,000
• 0.046

• 22/01/2026
• 0.067
• 206.000
• 416,020,000
• 26,330,000
• 32.912
• 198,700,000
• 0.082
• 214,860,000
• 0.081

• 21/01/2026
• 0.091
• 194.400
• 28,090,000
• 10,170,000
• 12.712
• 16,430,000
• 0.097
• 10,610,000
• 0.095

• 20/01/2026
• 0.085
• 197.200
• 797,590,000
• 15,990,000
• 19.988
• 388,600,000
• 0.088
• 401,340,000
• 0.088

• 19/01/2026
• 0.144
• 180.800
• 1,420,000
• 3,250,000
• 4.062
• 990,000
• 0.149
• 430,000
• 0.151

• 16/01/2026
• 0.160
• 178.600
• 201,980,000
• 3,810,000
• 4.762
• 101,560,000
• 0.159
• 100,310,000
• 0.159

• 15/01/2026
• 0.129
• 189.200
• 1,030,000
• 5,060,000
• 6.325
• 460,000
• 0.124
• 560,000
• 0.119

• 14/01/2026
• 0.127
• 192.000
• 230,000
• 4,960,000
• 6.200
• 130,000
• 0.128
• 100,000
• 0.121

• 13/01/2026
• 0.129
• 191.300
• 2,750,000
• 4,990,000
• 6.238
• 2,210,000
• 0.124
• 470,000
• 0.124

• 12/01/2026
• 0.112
• 197.000
• 620,000
• 6,730,000
• 8.413
• 230,000
• 0.113
• 390,000
• 0.108

• 09/01/2026
• 0.114
• 197.000
• 790,000
• 6,570,000
• 8.212
• 540,000
• 0.114
• 250,000
• 0.115