• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.028
• 422.000
• 10,260,000
• 43,320,000
• 43.320
• 3,000,000
• 0.028
• 6,890,000
• 0.029

• 02/02/2026
• 0.031
• 424.200
• 9,520,000
• 39,430,000
• 39.430
• 2,290,000
• 0.032
• 6,380,000
• 0.034

• 30/01/2026
• 0.043
• 432.200
• 495,120,000
• 35,340,000
• 35.340
• 226,750,000
• 0.049
• 242,950,000
• 0.049

• 29/01/2026
• 0.060
• 444.200
• 615,650,000
• 19,140,000
• 19.140
• 302,390,000
• 0.057
• 311,560,000
• 0.057

• 28/01/2026
• 0.055
• 439.200
• 5,410,000
• 9,970,000
• 9.970
• 4,520,000
• 0.050
• 830,000
• 0.045

• 27/01/2026
• 0.042
• 430.400
• 1,020,000
• 13,660,000
• 13.660
• 950,000
• 0.041

• 26/01/2026
• 0.036
• 423.000
• 1,250,000
• 14,610,000
• 14.610
• 220,000
• 0.036
• 1,010,000
• 0.036

• 23/01/2026
• 0.037
• 422.000
• 1,870,000
• 13,820,000
• 13.820
• 760,000
• 0.039
• 1,050,000
• 0.039

• 22/01/2026
• 0.041
• 426.400
• 820,000
• 13,530,000
• 13.530
• 240,000
• 0.041
• 520,000
• 0.042

• 21/01/2026
• 0.042
• 427.400
• 402,500,000
• 13,250,000
• 13.250
• 190,900,000
• 0.038
• 191,470,000
• 0.038

• 20/01/2026
• 0.042
• 427.000
• 358,610,000
• 12,680,000
• 12.680
• 178,830,000
• 0.044
• 179,400,000
• 0.044

• 19/01/2026
• 0.047
• 431.800
• 688,450,000
• 12,110,000
• 12.110
• 337,460,000
• 0.050
• 340,260,000
• 0.050

• 16/01/2026
• 0.057
• 438.400
• 555,320,000
• 9,310,000
• 9.310
• 277,470,000
• 0.060
• 277,250,000
• 0.060

• 15/01/2026
• 0.056
• 438.600
• 507,370,000
• 9,530,000
• 9.530
• 252,910,000
• 0.059
• 254,260,000
• 0.059

• 14/01/2026
• 0.053
• 434.800
• 569,560,000
• 8,180,000
• 8.180
• 284,370,000
• 0.052
• 285,020,000
• 0.052

• 13/01/2026
• 0.049
• 431.800
• 849,200,000
• 7,530,000
• 7.530
• 420,720,000
• 0.054
• 416,230,000
• 0.054

• 12/01/2026
• 0.042
• 426.200
• 2,420,000
• 12,020,000
• 12.020
• 1,200,000
• 0.037
• 1,200,000
• 0.039

• 09/01/2026
• 0.042
• 426.800
• 1,520,000
• 12,020,000
• 12.020
• 900,000
• 0.042
• 620,000
• 0.043

• 08/01/2026
• 0.045
• 425.200
• 2,380,000
• 12,300,000
• 12.300
• 1,000,000
• 0.043
• 1,180,000
• 0.045

• 07/01/2026
• 0.052
• 430.200
• 420,000
• 12,120,000
• 12.120
• 100,000
• 0.053
• 120,000
• 0.052