- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時中化法興四九購A
- 0.285+0.067 (+30.734%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.285
- 4.850
- 542,000
- 18/06/2024
- 0.218
- 4.690
- 360,000
- 812,000
- 1.624
- 106,000
- 0.222
- 254,000
- 0.216
- 17/06/2024
- 0.208
- 4.660
- 324,000
- 664,000
- 1.328
- 156,000
- 0.214
- 168,000
- 0.214
- 14/06/2024
- 0.225
- 4.700
- 468,000
- 652,000
- 1.304
- 194,000
- 0.241
- 274,000
- 0.249
- 13/06/2024
- 0.265
- 4.790
- 234,000
- 572,000
- 1.144
- 162,000
- 0.269
- 72,000
- 0.277
- 12/06/2024
- 0.285
- 4.820
- 884,000
- 662,000
- 1.324
- 342,000
- 0.269
- 442,000
- 0.265
- 11/06/2024
- 0.285
- 4.820
- 412,000
- 562,000
- 1.124
- 146,000
- 0.260
- 206,000
- 0.268
- 07/06/2024
- 0.325
- 4.890
- 30,000
- 502,000
- 1.004
- 30,000
- 0.325
- 06/06/2024
- 0.340
- 4.910
- 10,000
- 472,000
- 0.944
- 10,000
- 0.375
- 05/06/2024
- 0.325
- 4.870
- 0
- 482,000
- 0.964
- 04/06/2024
- 0.355
- 4.920
- 250,000
- 482,000
- 0.964
- 250,000
- 0.357
- 03/06/2024
- 0.415
- 5.010
- 300,000
- 232,000
- 0.464
- 300,000
- 0.430
- 31/05/2024
- 0.405
- 4.960
- 100,000
- 532,000
- 1.064
- 50,000
- 0.440
- 30/05/2024
- 0.425
- 5.020
- 52,000
- 582,000
- 1.164
- 2,000
- 0.425
- 50,000
- 0.445
- 29/05/2024
- 0.520
- 5.140
- 302,000
- 534,000
- 1.068
- 302,000
- 0.510
- 28/05/2024
- 0.500
- 5.150
- 0
- 232,000
- 0.464
- 27/05/2024
- 0.485
- 5.150
- 0
- 232,000
- 0.464
- 24/05/2024
- 0.475
- 5.100
- 0
- 232,000
- 0.464
- 23/05/2024
- 0.485
- 5.120
- 100,000
- 232,000
- 0.464
- 100,000
- 0.485
- 22/05/2024
- 0.510
- 5.140
- 3,600,000
- 132,000
- 0.264
- 3,600,000
- 0.510